E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
448
355
15,505
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 19:47:37,273 | 80 | 15,505 | |
80 | 15,505 | |||
80 | 15,505 | |||
29.05.2025 | 19:25:05,166 | 3 450 | 15,525 | |
500 | 15,525 | |||
1 000 | 15,525 | |||
1 950 | 15,525 | |||
3 450 | 15,525 | |||
29.05.2025 | 19:24:42,863 | 1 250 | 15,495 | |
150 | 15,495 | |||
1 000 | 15,495 | |||
100 | 15,495 | |||
1 250 | 15,495 | |||
29.05.2025 | 19:06:03,222 | 700 | 15,47 | |
700 | 15,47 | |||
250 | 15,47 | |||
450 | 15,47 | |||
29.05.2025 | 18:56:14,435 | 300 | 15,42 | |
300 | 15,42 | |||
300 | 15,42 | |||
29.05.2025 | 18:53:31,514 | 3 | 15,42 | |
3 | 15,42 | |||
3 | 15,42 | |||
29.05.2025 | 18:53:18,325 | 1 | 15,495 | |
1 | 15,495 | |||
1 | 15,495 | |||
29.05.2025 | 18:52:28,025 | 100 | 15,43 | |
100 | 15,43 | |||
100 | 15,43 | |||
29.05.2025 | 18:49:48,657 | 226 | 15,495 | |
100 | 15,495 | |||
86 | 15,495 | |||
40 | 15,495 | |||
226 | 15,495 | |||
29.05.2025 | 18:46:02,164 | 300 | 15,425 | |
300 | 15,425 | |||
300 | 15,425 | |||
29.05.2025 | 18:43:25,937 | 20 | 15,495 | |
20 | 15,495 | |||
20 | 15,495 | |||
29.05.2025 | 18:39:57,766 | 4 | 15,495 | |
4 | 15,495 | |||
4 | 15,495 | |||
29.05.2025 | 18:36:29,008 | 550 | 15,415 | |
100 | 15,415 | |||
150 | 15,415 | |||
550 | 15,415 | |||
300 | 15,415 | |||
29.05.2025 | 18:21:08,042 | 400 | 15,405 | |
400 | 15,405 | |||
400 | 15,405 | |||
29.05.2025 | 18:19:57,182 | 100 | 15,405 | |
100 | 15,405 | |||
100 | 15,405 | |||
29.05.2025 | 18:14:04,388 | 250 | 15,39 | |
250 | 15,39 | |||
250 | 15,39 | |||
29.05.2025 | 18:05:24,188 | 20 | 15,38 | |
20 | 15,38 | |||
20 | 15,38 | |||
29.05.2025 | 18:02:51,043 | 450 | 15,44 | |
450 | 15,44 | |||
450 | 15,44 | |||
29.05.2025 | 18:02:48,238 | 330 | 15,43 | |
330 | 15,43 | |||
290 | 15,43 | |||
40 | 15,43 | |||
29.05.2025 | 17:57:45,265 | 1 000 | 15,485 | |
1 000 | 15,485 | |||
1 000 | 15,485 | |||
29.05.2025 | 17:49:18,678 | 3 | 15,495 | |
3 | 15,495 | |||
3 | 15,495 | |||
29.05.2025 | 17:43:44,500 | 65 | 15,425 | |
65 | 15,425 | |||
65 | 15,425 | |||
29.05.2025 | 17:43:44,443 | 500 | 15,425 | |
500 | 15,425 | |||
500 | 15,425 | |||
29.05.2025 | 17:39:15,415 | 4 | 15,495 | |
4 | 15,495 | |||
4 | 15,495 | |||
29.05.2025 | 17:36:05,383 | 980 | 15,495 | |
980 | 15,495 | |||
980 | 15,495 | |||
29.05.2025 | 17:31:10,266 | 6 | 15,535 | |
6 | 15,535 | |||
6 | 15,535 | |||
29.05.2025 | 17:28:59,666 | 250 | 15,51 | |
250 | 15,51 | |||
250 | 15,51 | |||
29.05.2025 | 17:24:36,747 | 100 | 15,505 | |
100 | 15,505 | |||
100 | 15,505 | |||
29.05.2025 | 17:15:41,925 | 1 000 | 15,50 | |
1 000 | 15,50 | |||
1 000 | 15,50 | |||
29.05.2025 | 17:15:35,625 | 100 | 15,505 | |
100 | 15,505 | |||
100 | 15,505 | |||
29.05.2025 | 17:15:06,913 | 13 | 15,50 | |
13 | 15,50 | |||
13 | 15,50 | |||
29.05.2025 | 17:14:48,655 | 392 | 15,495 | |
392 | 15,495 | |||
392 | 15,495 | |||
29.05.2025 | 17:09:14,463 | 1 | 15,505 | |
1 | 15,505 | |||
1 | 15,505 | |||
29.05.2025 | 17:05:21,888 | 375 | 15,50 | |
375 | 15,50 | |||
375 | 15,50 | |||
29.05.2025 | 17:03:20,086 | 400 | 15,50 | |
400 | 15,50 | |||
400 | 15,50 | |||
29.05.2025 | 16:58:50,303 | 400 | 15,495 | |
400 | 15,495 | |||
400 | 15,495 | |||
29.05.2025 | 16:57:38,843 | 400 | 15,485 | |
400 | 15,485 | |||
400 | 15,485 | |||
29.05.2025 | 16:55:45,954 | 20 | 15,485 | |
20 | 15,485 | |||
20 | 15,485 | |||
29.05.2025 | 16:53:09,407 | 30 | 15,495 | |
30 | 15,495 | |||
30 | 15,495 | |||
29.05.2025 | 16:41:58,627 | 5 | 15,51 | |
5 | 15,51 | |||
5 | 15,51 | |||
29.05.2025 | 16:37:11,077 | 100 | 15,53 | |
100 | 15,53 | |||
100 | 15,53 | |||
29.05.2025 | 16:36:05,205 | 20 | 15,52 | |
20 | 15,52 | |||
20 | 15,52 | |||
29.05.2025 | 16:30:51,375 | 1 | 15,52 | |
1 | 15,52 | |||
1 | 15,52 | |||
29.05.2025 | 16:29:31,479 | 1 | 15,53 | |
1 | 15,53 | |||
1 | 15,53 | |||
29.05.2025 | 16:27:32,176 | 1 000 | 15,525 | |
1 000 | 15,525 | |||
1 000 | 15,525 | |||
29.05.2025 | 16:27:29,966 | 27 | 15,525 | |
27 | 15,525 | |||
27 | 15,525 | |||
29.05.2025 | 16:27:19,096 | 1 | 15,52 | |
1 | 15,52 | |||
1 | 15,52 | |||
29.05.2025 | 16:27:15,829 | 64 | 15,525 | |
64 | 15,525 | |||
64 | 15,525 | |||
29.05.2025 | 16:26:52,130 | 210 | 15,53 | |
210 | 15,53 | |||
210 | 15,53 | |||
29.05.2025 | 16:26:44,572 | 2 | 15,525 | |
2 | 15,525 | |||
2 | 15,525 | |||
29.05.2025 | 16:26:28,421 | 40 | 15,53 | |
40 | 15,53 | |||
40 | 15,53 | |||
29.05.2025 | 16:26:02,504 | 14 | 15,53 | |
14 | 15,53 | |||
14 | 15,53 | |||
29.05.2025 | 16:25:52,694 | 60 | 15,53 | |
60 | 15,53 | |||
60 | 15,53 | |||
29.05.2025 | 16:25:39,541 | 165 | 15,535 | |
165 | 15,535 | |||
165 | 15,535 | |||
29.05.2025 | 16:24:32,114 | 1 000 | 15,52 | |
1 000 | 15,52 | |||
1 000 | 15,52 | |||
29.05.2025 | 16:24:18,164 | 21 | 15,52 | |
21 | 15,52 | |||
21 | 15,52 | |||
29.05.2025 | 16:23:58,164 | 32 | 15,52 | |
32 | 15,52 | |||
32 | 15,52 | |||
29.05.2025 | 16:23:23,927 | 165 | 15,52 | |
165 | 15,52 | |||
165 | 15,52 | |||
29.05.2025 | 16:22:43,178 | 96 | 15,515 | |
96 | 15,515 | |||
96 | 15,515 | |||
29.05.2025 | 16:22:26,788 | 380 | 15,52 | |
380 | 15,52 | |||
380 | 15,52 | |||
29.05.2025 | 16:21:39,400 | 290 | 15,51 | |
290 | 15,51 | |||
290 | 15,51 | |||
29.05.2025 | 16:21:28,225 | 1 000 | 15,51 | |
1 000 | 15,51 | |||
1 000 | 15,51 | |||
29.05.2025 | 16:20:55,326 | 105 | 15,51 | |
105 | 15,51 | |||
105 | 15,51 | |||
29.05.2025 | 16:20:32,774 | 420 | 15,515 | |
420 | 15,515 | |||
420 | 15,515 | |||
29.05.2025 | 16:20:24,492 | 25 | 15,525 | |
25 | 15,525 | |||
25 | 15,525 | |||
29.05.2025 | 16:20:24,230 | 5 | 15,525 | |
5 | 15,525 | |||
5 | 15,525 | |||
29.05.2025 | 16:20:11,568 | 29 | 15,525 | |
29 | 15,525 | |||
29 | 15,525 | |||
29.05.2025 | 16:19:52,418 | 40 | 15,525 | |
40 | 15,525 | |||
40 | 15,525 | |||
29.05.2025 | 16:19:41,126 | 200 | 15,52 | |
200 | 15,52 | |||
200 | 15,52 | |||
29.05.2025 | 16:19:24,342 | 170 | 15,525 | |
170 | 15,525 | |||
170 | 15,525 | |||
29.05.2025 | 16:19:04,714 | 14 | 15,53 | |
14 | 15,53 | |||
14 | 15,53 | |||
29.05.2025 | 16:18:50,868 | 31 | 15,53 | |
31 | 15,53 | |||
31 | 15,53 | |||
29.05.2025 | 16:18:35,352 | 250 | 15,53 | |
250 | 15,53 | |||
250 | 15,53 | |||
29.05.2025 | 16:18:10,911 | 2 | 15,54 | |
2 | 15,54 | |||
2 | 15,54 | |||
29.05.2025 | 16:18:02,011 | 1 500 | 15,535 | |
1 500 | 15,535 | |||
1 500 | 15,535 | |||
29.05.2025 | 16:17:44,271 | 240 | 15,535 | |
240 | 15,535 | |||
240 | 15,535 | |||
29.05.2025 | 16:17:14,363 | 2 000 | 15,55 | |
2 000 | 15,55 | |||
2 000 | 15,55 | |||
29.05.2025 | 16:17:09,545 | 1 | 15,555 | |
1 | 15,555 | |||
1 | 15,555 | |||
29.05.2025 | 16:16:22,110 | 240 | 15,55 | |
240 | 15,55 | |||
240 | 15,55 | |||
29.05.2025 | 16:15:44,259 | 23 | 15,55 | |
23 | 15,55 | |||
23 | 15,55 | |||
29.05.2025 | 16:15:23,267 | 180 | 15,55 | |
180 | 15,55 | |||
180 | 15,55 | |||
29.05.2025 | 16:15:00,818 | 420 | 15,55 | |
420 | 15,55 | |||
420 | 15,55 | |||
29.05.2025 | 16:14:46,847 | 24 | 15,55 | |
24 | 15,55 | |||
24 | 15,55 | |||
29.05.2025 | 16:14:23,959 | 11 | 15,55 | |
11 | 15,55 | |||
11 | 15,55 | |||
29.05.2025 | 16:14:20,530 | 12 | 15,55 | |
12 | 15,55 | |||
12 | 15,55 | |||
29.05.2025 | 16:13:53,907 | 92 | 15,555 | |
92 | 15,555 | |||
92 | 15,555 | |||
29.05.2025 | 16:13:13,854 | 80 | 15,55 | |
80 | 15,55 | |||
80 | 15,55 | |||
29.05.2025 | 16:13:05,830 | 1 000 | 15,55 | |
1 000 | 15,55 | |||
1 000 | 15,55 | |||
29.05.2025 | 16:13:00,511 | 52 | 15,55 | |
52 | 15,55 | |||
52 | 15,55 | |||
29.05.2025 | 16:12:40,788 | 29 | 15,55 | |
29 | 15,55 | |||
29 | 15,55 | |||
29.05.2025 | 16:12:17,843 | 240 | 15,55 | |
240 | 15,55 | |||
240 | 15,55 | |||
29.05.2025 | 16:12:09,306 | 21 | 15,55 | |
21 | 15,55 | |||
21 | 15,55 | |||
29.05.2025 | 16:12:05,922 | 100 | 15,55 | |
100 | 15,55 | |||
100 | 15,55 | |||
29.05.2025 | 16:11:41,318 | 42 | 15,555 | |
42 | 15,555 | |||
42 | 15,555 | |||
29.05.2025 | 16:11:41,015 | 1 800 | 15,55 | |
1 800 | 15,55 | |||
700 | 15,55 | |||
1 100 | 15,55 | |||
29.05.2025 | 16:11:39,232 | 2 000 | 15,55 | |
1 700 | 15,55 | |||
2 000 | 15,55 | |||
300 | 15,55 | |||
29.05.2025 | 16:09:58,155 | 165 | 15,545 | |
165 | 15,545 | |||
165 | 15,545 | |||
29.05.2025 | 16:09:24,682 | 76 | 15,545 | |
76 | 15,545 | |||
76 | 15,545 | |||
29.05.2025 | 16:09:09,675 | 34 | 15,545 | |
34 | 15,545 | |||
34 | 15,545 | |||
29.05.2025 | 16:08:50,838 | 18 | 15,545 | |
18 | 15,545 | |||
18 | 15,545 | |||
29.05.2025 | 16:08:35,352 | 35 | 15,545 | |
35 | 15,545 | |||
35 | 15,545 | |||
29.05.2025 | 16:08:22,982 | 11 | 15,545 | |
11 | 15,545 | |||
11 | 15,545 | |||
29.05.2025 | 16:08:07,073 | 110 | 15,545 | |
110 | 15,545 | |||
110 | 15,545 | |||
29.05.2025 | 16:07:37,380 | 280 | 15,545 | |
280 | 15,545 | |||
280 | 15,545 | |||
29.05.2025 | 16:07:04,353 | 35 | 15,545 | |
35 | 15,545 | |||
35 | 15,545 | |||
29.05.2025 | 16:06:44,230 | 96 | 15,545 | |
96 | 15,545 | |||
96 | 15,545 | |||
29.05.2025 | 16:06:23,987 | 42 | 15,54 | |
42 | 15,54 | |||
42 | 15,54 | |||
29.05.2025 | 16:05:57,595 | 100 | 15,54 | |
100 | 15,54 | |||
100 | 15,54 | |||
29.05.2025 | 16:05:44,698 | 230 | 15,54 | |
230 | 15,54 | |||
230 | 15,54 | |||
29.05.2025 | 16:04:48,116 | 105 | 15,54 | |
105 | 15,54 | |||
105 | 15,54 | |||
29.05.2025 | 16:04:07,853 | 34 | 15,545 | |
34 | 15,545 | |||
34 | 15,545 | |||
29.05.2025 | 16:03:56,664 | 643 | 15,545 | |
643 | 15,545 | |||
643 | 15,545 | |||
29.05.2025 | 16:03:51,505 | 150 | 15,545 | |
150 | 15,545 | |||
150 | 15,545 | |||
29.05.2025 | 16:03:14,474 | 60 | 15,535 | |
60 | 15,535 | |||
60 | 15,535 | |||
29.05.2025 | 16:02:53,140 | 460 | 15,53 | |
460 | 15,53 | |||
460 | 15,53 | |||
29.05.2025 | 16:02:38,286 | 600 | 15,52 | |
600 | 15,52 | |||
600 | 15,52 | |||
29.05.2025 | 16:02:21,323 | 1 000 | 15,525 | |
1 000 | 15,525 | |||
1 000 | 15,525 | |||
29.05.2025 | 16:02:14,046 | 165 | 15,525 | |
165 | 15,525 | |||
165 | 15,525 | |||
29.05.2025 | 16:02:13,744 | 500 | 15,52 | |
500 | 15,52 | |||
500 | 15,52 | |||
29.05.2025 | 16:01:58,004 | 1 500 | 15,52 | |
1 500 | 15,52 | |||
1 500 | 15,52 | |||
29.05.2025 | 16:00:26,983 | 39 | 15,53 | |
39 | 15,53 | |||
34 | 15,53 | |||
5 | 15,53 | |||
29.05.2025 | 15:59:44,779 | 2 000 | 15,53 | |
2 000 | 15,53 | |||
2 000 | 15,53 | |||
29.05.2025 | 15:54:33,498 | 80 | 15,535 | |
80 | 15,535 | |||
80 | 15,535 | |||
29.05.2025 | 15:54:04,065 | 1 000 | 15,52 | |
1 000 | 15,52 | |||
1 000 | 15,52 | |||
29.05.2025 | 15:51:38,471 | 350 | 15,52 | |
350 | 15,52 | |||
350 | 15,52 | |||
29.05.2025 | 15:39:39,915 | 35 | 15,50 | |
35 | 15,50 | |||
35 | 15,50 | |||
29.05.2025 | 15:39:07,868 | 519 | 15,50 | |
519 | 15,50 | |||
519 | 15,50 | |||
29.05.2025 | 15:36:15,264 | 2 | 15,485 | |
2 | 15,485 | |||
2 | 15,485 | |||
29.05.2025 | 15:29:06,000 | 2 000 | 15,50 | |
2 000 | 15,50 | |||
2 000 | 15,50 | |||
29.05.2025 | 15:29:05,237 | 2 000 | 15,50 | |
2 000 | 15,50 | |||
2 000 | 15,50 | |||
29.05.2025 | 15:28:51,633 | 2 000 | 15,50 | |
2 000 | 15,50 | |||
2 000 | 15,50 | |||
29.05.2025 | 15:28:22,260 | 90 | 15,49 | |
90 | 15,49 | |||
90 | 15,49 | |||
29.05.2025 | 15:27:10,835 | 100 | 15,495 | |
100 | 15,495 | |||
100 | 15,495 | |||
29.05.2025 | 15:25:29,857 | 5 | 15,485 | |
5 | 15,485 | |||
5 | 15,485 | |||
29.05.2025 | 15:25:06,186 | 100 | 15,485 | |
100 | 15,485 | |||
100 | 15,485 | |||
29.05.2025 | 15:05:10,151 | 200 | 15,51 | |
200 | 15,51 | |||
200 | 15,51 | |||
29.05.2025 | 15:01:10,424 | 1 000 | 15,495 | |
1 000 | 15,495 | |||
1 000 | 15,495 | |||
29.05.2025 | 14:57:53,234 | 3 221 | 15,50 | |
1 380 | 15,50 | |||
191 | 15,50 | |||
25 | 15,50 | |||
225 | 15,50 | |||
100 | 15,50 | |||
1 300 | 15,50 | |||
3 221 | 15,50 | |||
29.05.2025 | 14:57:38,164 | 2 000 | 15,50 | |
2 000 | 15,50 | |||
2 000 | 15,50 | |||
29.05.2025 | 14:49:44,333 | 200 | 15,48 | |
200 | 15,48 | |||
200 | 15,48 | |||
29.05.2025 | 14:48:30,556 | 100 | 15,48 | |
100 | 15,48 | |||
100 | 15,48 | |||
29.05.2025 | 14:48:18,383 | 2 | 15,48 | |
2 | 15,48 | |||
2 | 15,48 | |||
29.05.2025 | 14:43:34,590 | 30 | 15,475 | |
30 | 15,475 | |||
30 | 15,475 | |||
29.05.2025 | 14:41:36,030 | 90 | 15,465 | |
90 | 15,465 | |||
90 | 15,465 | |||
29.05.2025 | 14:40:43,211 | 125 | 15,47 | |
125 | 15,47 | |||
125 | 15,47 | |||
29.05.2025 | 14:32:38,643 | 25 | 15,475 | |
25 | 15,475 | |||
25 | 15,475 | |||
29.05.2025 | 14:29:02,371 | 2 | 15,475 | |
2 | 15,475 | |||
2 | 15,475 | |||
29.05.2025 | 14:25:14,114 | 50 | 15,47 | |
50 | 15,47 | |||
50 | 15,47 | |||
29.05.2025 | 14:22:10,138 | 100 | 15,47 | |
100 | 15,47 | |||
100 | 15,47 | |||
29.05.2025 | 14:17:54,014 | 20 | 15,47 | |
20 | 15,47 | |||
20 | 15,47 | |||
29.05.2025 | 14:11:27,062 | 100 | 15,46 | |
100 | 15,46 | |||
100 | 15,46 | |||
29.05.2025 | 14:08:33,438 | 1 000 | 15,465 | |
1 000 | 15,465 | |||
1 000 | 15,465 | |||
29.05.2025 | 14:06:52,528 | 200 | 15,47 | |
200 | 15,47 | |||
200 | 15,47 | |||
29.05.2025 | 14:05:30,401 | 100 | 15,47 | |
100 | 15,47 | |||
100 | 15,47 | |||
29.05.2025 | 14:02:57,061 | 422 | 15,45 | |
422 | 15,45 | |||
422 | 15,45 | |||
29.05.2025 | 13:58:00,368 | 100 | 15,445 | |
100 | 15,445 | |||
100 | 15,445 | |||
29.05.2025 | 13:56:14,111 | 500 | 15,445 | |
500 | 15,445 | |||
500 | 15,445 | |||
29.05.2025 | 13:40:43,826 | 250 | 15,46 | |
250 | 15,46 | |||
250 | 15,46 | |||
29.05.2025 | 13:40:21,747 | 100 | 15,455 | |
100 | 15,455 | |||
100 | 15,455 | |||
29.05.2025 | 13:33:59,345 | 4 | 15,425 | |
4 | 15,425 | |||
4 | 15,425 | |||
29.05.2025 | 13:32:37,029 | 3 | 15,425 | |
3 | 15,425 | |||
3 | 15,425 | |||
29.05.2025 | 13:32:04,230 | 100 | 15,425 | |
100 | 15,425 | |||
100 | 15,425 | |||
29.05.2025 | 13:31:16,026 | 4 | 15,425 | |
4 | 15,425 | |||
4 | 15,425 | |||
29.05.2025 | 13:29:55,110 | 1 | 15,43 | |
1 | 15,43 | |||
1 | 15,43 | |||
29.05.2025 | 13:29:51,893 | 1 | 15,425 | |
1 | 15,425 | |||
1 | 15,425 | |||
29.05.2025 | 13:29:08,232 | 1 | 15,425 | |
1 | 15,425 | |||
1 | 15,425 | |||
29.05.2025 | 13:28:49,695 | 10 | 15,425 | |
10 | 15,425 | |||
10 | 15,425 | |||
29.05.2025 | 13:28:38,946 | 1 | 15,425 | |
1 | 15,425 | |||
1 | 15,425 | |||
29.05.2025 | 13:28:22,139 | 1 | 15,425 | |
1 | 15,425 | |||
1 | 15,425 | |||
29.05.2025 | 13:27:56,380 | 1 | 15,425 | |
1 | 15,425 | |||
1 | 15,425 | |||
29.05.2025 | 13:27:08,271 | 100 | 15,425 | |
100 | 15,425 | |||
100 | 15,425 | |||
29.05.2025 | 13:25:47,237 | 200 | 15,425 | |
200 | 15,425 | |||
200 | 15,425 | |||
29.05.2025 | 13:18:48,840 | 1 | 15,425 | |
1 | 15,425 | |||
1 | 15,425 | |||
29.05.2025 | 13:15:56,823 | 180 | 15,44 | |
180 | 15,44 | |||
180 | 15,44 | |||
29.05.2025 | 13:15:25,294 | 3 | 15,435 | |
3 | 15,435 | |||
3 | 15,435 | |||
29.05.2025 | 13:14:35,076 | 2 | 15,44 | |
2 | 15,44 | |||
2 | 15,44 | |||
29.05.2025 | 13:13:15,480 | 9 | 15,43 | |
9 | 15,43 | |||
9 | 15,43 | |||
29.05.2025 | 13:11:11,981 | 3 | 15,44 | |
3 | 15,44 | |||
3 | 15,44 | |||
29.05.2025 | 13:10:55,911 | 2 | 15,44 | |
2 | 15,44 | |||
2 | 15,44 | |||
29.05.2025 | 13:08:52,679 | 1 000 | 15,44 | |
1 000 | 15,44 | |||
1 000 | 15,44 | |||
29.05.2025 | 13:07:06,727 | 1 150 | 15,435 | |
1 150 | 15,435 | |||
1 150 | 15,435 | |||
29.05.2025 | 13:06:55,183 | 200 | 15,435 | |
200 | 15,435 | |||
200 | 15,435 | |||
29.05.2025 | 13:05:52,208 | 380 | 15,435 | |
380 | 15,435 | |||
380 | 15,435 | |||
29.05.2025 | 13:01:02,548 | 100 | 15,41 | |
100 | 15,41 | |||
100 | 15,41 | |||
29.05.2025 | 12:57:20,003 | 46 | 15,42 | |
46 | 15,42 | |||
46 | 15,42 | |||
29.05.2025 | 12:56:54,185 | 1 000 | 15,42 | |
1 000 | 15,42 | |||
1 000 | 15,42 | |||
29.05.2025 | 12:51:14,904 | 77 | 15,42 | |
77 | 15,42 | |||
77 | 15,42 | |||
29.05.2025 | 12:47:52,694 | 250 | 15,415 | |
250 | 15,415 | |||
250 | 15,415 | |||
29.05.2025 | 12:40:59,409 | 1 | 15,425 | |
1 | 15,425 | |||
1 | 15,425 | |||
29.05.2025 | 12:29:22,986 | 100 | 15,41 | |
100 | 15,41 | |||
100 | 15,41 | |||
29.05.2025 | 12:28:26,810 | 7 | 15,405 | |
7 | 15,405 | |||
7 | 15,405 | |||
29.05.2025 | 12:25:40,381 | 650 | 15,40 | |
650 | 15,40 | |||
650 | 15,40 | |||
29.05.2025 | 12:23:55,854 | 10 | 15,405 | |
10 | 15,405 | |||
10 | 15,405 | |||
29.05.2025 | 12:23:43,359 | 2 | 15,405 | |
2 | 15,405 | |||
2 | 15,405 | |||
29.05.2025 | 12:17:47,162 | 70 | 15,415 | |
70 | 15,415 | |||
70 | 15,415 | |||
29.05.2025 | 12:15:25,621 | 40 | 15,41 | |
40 | 15,41 | |||
40 | 15,41 | |||
29.05.2025 | 12:12:45,141 | 250 | 15,41 | |
250 | 15,41 | |||
250 | 15,41 | |||
29.05.2025 | 12:09:41,481 | 200 | 15,415 | |
200 | 15,415 | |||
200 | 15,415 | |||
29.05.2025 | 12:07:24,549 | 2 | 15,41 | |
2 | 15,41 | |||
2 | 15,41 | |||
29.05.2025 | 12:07:12,019 | 2 000 | 15,40 | |
2 000 | 15,40 | |||
2 000 | 15,40 | |||
29.05.2025 | 12:02:46,563 | 12 | 15,39 | |
12 | 15,39 | |||
12 | 15,39 | |||
29.05.2025 | 11:59:16,936 | 10 | 15,39 | |
10 | 15,39 | |||
10 | 15,39 | |||
29.05.2025 | 11:55:15,793 | 46 | 15,405 | |
46 | 15,405 | |||
46 | 15,405 | |||
29.05.2025 | 11:53:36,865 | 200 | 15,41 | |
200 | 15,41 | |||
200 | 15,41 | |||
29.05.2025 | 11:53:19,109 | 20 | 15,415 | |
20 | 15,415 | |||
20 | 15,415 | |||
29.05.2025 | 11:51:46,564 | 454 | 15,425 | |
454 | 15,425 | |||
454 | 15,425 | |||
29.05.2025 | 11:51:18,653 | 300 | 15,42 | |
300 | 15,42 | |||
300 | 15,42 | |||
29.05.2025 | 11:49:54,867 | 200 | 15,425 | |
200 | 15,425 | |||
200 | 15,425 | |||
29.05.2025 | 11:47:16,642 | 65 | 15,41 | |
65 | 15,41 | |||
65 | 15,41 | |||
29.05.2025 | 11:39:06,523 | 1 000 | 15,42 | |
1 000 | 15,42 | |||
1 000 | 15,42 | |||
29.05.2025 | 11:36:17,637 | 650 | 15,43 | |
650 | 15,43 | |||
650 | 15,43 | |||
29.05.2025 | 11:33:11,958 | 3 | 15,435 | |
3 | 15,435 | |||
3 | 15,435 | |||
29.05.2025 | 11:29:42,200 | 18 | 15,43 | |
18 | 15,43 | |||
18 | 15,43 | |||
29.05.2025 | 11:29:10,177 | 50 | 15,425 | |
50 | 15,425 | |||
50 | 15,425 | |||
29.05.2025 | 11:27:23,173 | 130 | 15,44 | |
130 | 15,44 | |||
130 | 15,44 | |||
29.05.2025 | 11:25:37,901 | 2 | 15,45 | |
2 | 15,45 | |||
2 | 15,45 | |||
29.05.2025 | 11:19:34,246 | 75 | 15,46 | |
75 | 15,46 | |||
75 | 15,46 | |||
29.05.2025 | 11:16:39,643 | 200 | 15,45 | |
200 | 15,45 | |||
200 | 15,45 | |||
29.05.2025 | 11:16:06,372 | 1 | 15,455 | |
1 | 15,455 | |||
1 | 15,455 | |||
29.05.2025 | 11:13:19,057 | 46 | 15,445 | |
46 | 15,445 | |||
46 | 15,445 | |||
29.05.2025 | 11:11:13,432 | 12 | 15,43 | |
12 | 15,43 | |||
12 | 15,43 | |||
29.05.2025 | 11:10:02,999 | 235 | 15,425 | |
235 | 15,425 | |||
235 | 15,425 | |||
29.05.2025 | 11:07:23,972 | 1 000 | 15,425 | |
1 000 | 15,425 | |||
1 000 | 15,425 | |||
29.05.2025 | 11:06:39,014 | 2 | 15,43 | |
2 | 15,43 | |||
2 | 15,43 | |||
29.05.2025 | 11:06:28,044 | 75 | 15,43 | |
75 | 15,43 | |||
75 | 15,43 | |||
29.05.2025 | 11:06:08,780 | 25 | 15,43 | |
25 | 15,43 | |||
25 | 15,43 | |||
29.05.2025 | 11:04:26,675 | 11 | 15,43 | |
11 | 15,43 | |||
11 | 15,43 | |||
29.05.2025 | 11:03:35,603 | 65 | 15,42 | |
65 | 15,42 | |||
65 | 15,42 | |||
29.05.2025 | 11:02:57,691 | 1 500 | 15,425 | |
1 500 | 15,425 | |||
1 500 | 15,425 | |||
29.05.2025 | 11:02:13,371 | 500 | 15,42 | |
500 | 15,42 | |||
500 | 15,42 | |||
29.05.2025 | 11:01:38,019 | 300 | 15,42 | |
300 | 15,42 | |||
300 | 15,42 | |||
29.05.2025 | 10:58:43,243 | 160 | 15,41 | |
160 | 15,41 | |||
160 | 15,41 | |||
29.05.2025 | 10:57:23,174 | 14 | 15,41 | |
14 | 15,41 | |||
14 | 15,41 | |||
29.05.2025 | 10:56:13,263 | 46 | 15,415 | |
46 | 15,415 | |||
46 | 15,415 | |||
29.05.2025 | 10:52:32,318 | 300 | 15,41 | |
300 | 15,41 | |||
300 | 15,41 | |||
29.05.2025 | 10:45:12,876 | 1 | 15,41 | |
1 | 15,41 | |||
1 | 15,41 | |||
29.05.2025 | 10:44:52,842 | 1 | 15,415 | |
1 | 15,415 | |||
1 | 15,415 | |||
29.05.2025 | 10:41:46,004 | 650 | 15,425 | |
650 | 15,425 | |||
650 | 15,425 | |||
29.05.2025 | 10:40:35,085 | 1 000 | 15,41 | |
1 000 | 15,41 | |||
1 000 | 15,41 | |||
29.05.2025 | 10:40:27,816 | 1 000 | 15,405 | |
1 000 | 15,405 | |||
1 000 | 15,405 | |||
29.05.2025 | 10:40:21,018 | 2 000 | 15,405 | |
2 000 | 15,405 | |||
2 000 | 15,405 | |||
29.05.2025 | 10:40:04,496 | 2 000 | 15,405 | |
2 000 | 15,405 | |||
2 000 | 15,405 | |||
29.05.2025 | 10:37:35,906 | 1 | 15,42 | |
1 | 15,42 | |||
1 | 15,42 | |||
29.05.2025 | 10:36:34,711 | 270 | 15,425 | |
270 | 15,425 | |||
270 | 15,425 | |||
29.05.2025 | 10:35:25,774 | 22 | 15,41 | |
22 | 15,41 | |||
22 | 15,41 | |||
29.05.2025 | 10:35:22,071 | 300 | 15,405 | |
300 | 15,405 | |||
300 | 15,405 | |||
29.05.2025 | 10:35:02,762 | 19 | 15,405 | |
19 | 15,405 | |||
19 | 15,405 | |||
29.05.2025 | 10:33:08,267 | 90 | 15,395 | |
90 | 15,395 | |||
90 | 15,395 | |||
29.05.2025 | 10:32:58,832 | 323 | 15,40 | |
323 | 15,40 | |||
323 | 15,40 | |||
29.05.2025 | 10:32:12,918 | 105 | 15,375 | |
105 | 15,375 | |||
105 | 15,375 | |||
29.05.2025 | 10:30:19,927 | 10 | 15,385 | |
10 | 15,385 | |||
10 | 15,385 | |||
29.05.2025 | 10:29:26,082 | 1 000 | 15,385 | |
1 000 | 15,385 | |||
1 000 | 15,385 | |||
29.05.2025 | 10:29:15,631 | 1 500 | 15,38 | |
1 500 | 15,38 | |||
1 500 | 15,38 | |||
29.05.2025 | 10:26:42,616 | 100 | 15,38 | |
100 | 15,38 | |||
100 | 15,38 | |||
29.05.2025 | 10:24:42,689 | 200 | 15,395 | |
200 | 15,395 | |||
200 | 15,395 | |||
29.05.2025 | 10:15:46,721 | 50 | 15,425 | |
50 | 15,425 | |||
50 | 15,425 | |||
29.05.2025 | 10:11:53,823 | 10 | 15,42 | |
10 | 15,42 | |||
10 | 15,42 | |||
29.05.2025 | 10:07:31,894 | 3 | 15,43 | |
3 | 15,43 | |||
3 | 15,43 | |||
29.05.2025 | 10:02:21,173 | 1 | 15,43 | |
1 | 15,43 | |||
1 | 15,43 | |||
29.05.2025 | 10:02:19,965 | 32 | 15,43 | |
32 | 15,43 | |||
32 | 15,43 | |||
29.05.2025 | 09:59:47,444 | 500 | 15,44 | |
500 | 15,44 | |||
500 | 15,44 | |||
29.05.2025 | 09:56:09,624 | 7 | 15,445 | |
7 | 15,445 | |||
7 | 15,445 | |||
29.05.2025 | 09:52:40,911 | 1 | 15,43 | |
1 | 15,43 | |||
1 | 15,43 | |||
29.05.2025 | 09:47:16,700 | 800 | 15,445 | |
800 | 15,445 | |||
800 | 15,445 | |||
29.05.2025 | 09:46:07,945 | 3 | 15,45 | |
3 | 15,45 | |||
3 | 15,45 | |||
29.05.2025 | 09:42:54,420 | 800 | 15,445 | |
800 | 15,445 | |||
800 | 15,445 | |||
29.05.2025 | 09:42:52,321 | 1 500 | 15,445 | |
1 500 | 15,445 | |||
1 500 | 15,445 | |||
29.05.2025 | 09:42:07,674 | 65 | 15,46 | |
65 | 15,46 | |||
65 | 15,46 | |||
29.05.2025 | 09:41:06,900 | 1 000 | 15,445 | |
1 000 | 15,445 | |||
1 000 | 15,445 | |||
29.05.2025 | 09:40:20,168 | 1 380 | 15,445 | |
1 380 | 15,445 | |||
1 380 | 15,445 | |||
29.05.2025 | 09:38:05,280 | 2 000 | 15,42 | |
2 000 | 15,42 | |||
2 000 | 15,42 | |||
29.05.2025 | 09:37:47,380 | 2 000 | 15,42 | |
2 000 | 15,42 | |||
2 000 | 15,42 | |||
29.05.2025 | 09:32:02,791 | 1 500 | 15,37 | |
1 500 | 15,37 | |||
1 500 | 15,37 | |||
29.05.2025 | 09:31:12,651 | 237 | 15,375 | |
237 | 15,375 | |||
237 | 15,375 | |||
29.05.2025 | 09:29:53,324 | 4 | 15,375 | |
4 | 15,375 | |||
4 | 15,375 | |||
29.05.2025 | 09:29:01,580 | 1 500 | 15,375 | |
1 500 | 15,375 | |||
1 500 | 15,375 | |||
29.05.2025 | 09:28:57,864 | 4 | 15,375 | |
4 | 15,375 | |||
4 | 15,375 | |||
29.05.2025 | 09:28:16,724 | 2 000 | 15,355 | |
2 000 | 15,355 | |||
2 000 | 15,355 | |||
29.05.2025 | 09:27:49,973 | 2 000 | 15,35 | |
2 000 | 15,35 | |||
2 000 | 15,35 | |||
29.05.2025 | 09:27:49,188 | 4 | 15,35 | |
4 | 15,35 | |||
4 | 15,35 | |||
29.05.2025 | 09:25:53,586 | 400 | 15,345 | |
400 | 15,345 | |||
400 | 15,345 | |||
29.05.2025 | 09:24:26,222 | 97 | 15,335 | |
97 | 15,335 | |||
97 | 15,335 | |||
29.05.2025 | 09:24:12,998 | 180 | 15,335 | |
180 | 15,335 | |||
175 | 15,335 | |||
5 | 15,335 | |||
29.05.2025 | 09:23:41,076 | 100 | 15,275 | |
100 | 15,275 | |||
100 | 15,275 | |||
29.05.2025 | 09:23:03,737 | 150 | 15,295 | |
150 | 15,295 | |||
150 | 15,295 | |||
29.05.2025 | 09:22:44,578 | 2 000 | 15,29 | |
2 000 | 15,29 | |||
2 000 | 15,29 | |||
29.05.2025 | 09:21:11,037 | 1 | 15,295 | |
1 | 15,295 | |||
1 | 15,295 | |||
29.05.2025 | 09:20:43,157 | 1 | 15,295 | |
1 | 15,295 | |||
1 | 15,295 | |||
29.05.2025 | 09:20:20,747 | 1 528 | 15,30 | |
1 000 | 15,30 | |||
528 | 15,30 | |||
588 | 15,30 | |||
940 | 15,30 | |||
29.05.2025 | 09:19:27,106 | 2 000 | 15,30 | |
2 000 | 15,30 | |||
2 000 | 15,30 | |||
29.05.2025 | 09:19:27,005 | 2 680 | 15,30 | |
150 | 15,30 | |||
1 380 | 15,30 | |||
150 | 15,30 | |||
2 680 | 15,30 | |||
1 000 | 15,30 | |||
29.05.2025 | 09:19:26,950 | 767 | 15,30 | |
35 | 15,30 | |||
732 | 15,30 | |||
61 | 15,30 | |||
300 | 15,30 | |||
256 | 15,30 | |||
150 | 15,30 | |||
29.05.2025 | 09:18:56,824 | 1 000 | 15,31 | |
500 | 15,31 | |||
500 | 15,31 | |||
1 000 | 15,31 | |||
29.05.2025 | 09:17:44,721 | 1 000 | 15,335 | |
1 000 | 15,335 | |||
1 000 | 15,335 | |||
29.05.2025 | 09:17:30,065 | 1 854 | 15,33 | |
500 | 15,33 | |||
79 | 15,33 | |||
862 | 15,33 | |||
1 854 | 15,33 | |||
245 | 15,33 | |||
100 | 15,33 | |||
18 | 15,33 | |||
50 | 15,33 | |||
29.05.2025 | 09:17:29,950 | 1 370 | 15,33 | |
500 | 15,33 | |||
470 | 15,33 | |||
1 370 | 15,33 | |||
200 | 15,33 | |||
200 | 15,33 | |||
29.05.2025 | 09:16:37,070 | 2 000 | 15,37 | |
1 030 | 15,37 | |||
770 | 15,37 | |||
2 000 | 15,37 | |||
200 | 15,37 | |||
29.05.2025 | 09:16:36,748 | 2 000 | 15,37 | |
2 000 | 15,37 | |||
2 000 | 15,37 | |||
29.05.2025 | 09:16:36,410 | 2 000 | 15,37 | |
70 | 15,37 | |||
2 000 | 15,37 | |||
1 930 | 15,37 | |||
29.05.2025 | 09:15:54,313 | 1 073 | 15,40 | |
446 | 15,40 | |||
5 | 15,40 | |||
400 | 15,40 | |||
90 | 15,40 | |||
100 | 15,40 | |||
300 | 15,40 | |||
222 | 15,40 | |||
100 | 15,40 | |||
100 | 15,40 | |||
230 | 15,40 | |||
3 | 15,40 | |||
150 | 15,40 | |||
29.05.2025 | 09:15:43,496 | 1 000 | 15,40 | |
1 000 | 15,40 | |||
1 000 | 15,40 | |||
29.05.2025 | 09:15:19,667 | 200 | 15,425 | |
200 | 15,425 | |||
200 | 15,425 | |||
29.05.2025 | 09:13:03,569 | 100 | 15,445 | |
100 | 15,445 | |||
100 | 15,445 | |||
29.05.2025 | 09:13:01,096 | 100 | 15,45 | |
100 | 15,45 | |||
100 | 15,45 | |||
29.05.2025 | 09:12:02,626 | 1 000 | 15,45 | |
1 000 | 15,45 | |||
1 000 | 15,45 | |||
29.05.2025 | 09:11:43,569 | 200 | 15,45 | |
200 | 15,45 | |||
200 | 15,45 | |||
29.05.2025 | 09:11:01,746 | 1 | 15,47 | |
1 | 15,47 | |||
1 | 15,47 | |||
29.05.2025 | 09:10:05,947 | 1 000 | 15,475 | |
1 000 | 15,475 | |||
1 000 | 15,475 | |||
29.05.2025 | 09:08:21,558 | 2 000 | 15,445 | |
2 000 | 15,445 | |||
2 000 | 15,445 | |||
29.05.2025 | 09:07:40,660 | 100 | 15,44 | |
100 | 15,44 | |||
100 | 15,44 | |||
29.05.2025 | 09:06:41,187 | 400 | 15,455 | |
400 | 15,455 | |||
400 | 15,455 | |||
29.05.2025 | 09:06:33,656 | 1 | 15,435 | |
1 | 15,435 | |||
1 | 15,435 | |||
29.05.2025 | 09:03:08,796 | 1 709 | 15,405 | |
500 | 15,405 | |||
55 | 15,405 | |||
1 709 | 15,405 | |||
4 | 15,405 | |||
1 150 | 15,405 | |||
29.05.2025 | 09:03:08,694 | 180 | 15,405 | |
180 | 15,405 | |||
120 | 15,405 | |||
60 | 15,405 | |||
29.05.2025 | 09:02:39,614 | 100 | 15,43 | |
100 | 15,43 | |||
100 | 15,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00
Letzte Aktualisierung:
29.05.2025 @ 20:00:00