(15,505) E.ON SE

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

448

355

15,505

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.05.2025	19:47:37,273	80		15,505
			80	15,505
			80	15,505
29.05.2025	19:25:05,166	3 450		15,525
			500	15,525
			1 000	15,525
			1 950	15,525
			3 450	15,525
29.05.2025	19:24:42,863	1 250		15,495
			150	15,495
			1 000	15,495
			100	15,495
			1 250	15,495
29.05.2025	19:06:03,222	700		15,47
			700	15,47
			250	15,47
			450	15,47
29.05.2025	18:56:14,435	300		15,42
			300	15,42
			300	15,42
29.05.2025	18:53:31,514	3		15,42
			3	15,42
			3	15,42
29.05.2025	18:53:18,325	1		15,495
			1	15,495
			1	15,495
29.05.2025	18:52:28,025	100		15,43
			100	15,43
			100	15,43
29.05.2025	18:49:48,657	226		15,495
			100	15,495
			86	15,495
			40	15,495
			226	15,495
29.05.2025	18:46:02,164	300		15,425
			300	15,425
			300	15,425
29.05.2025	18:43:25,937	20		15,495
			20	15,495
			20	15,495
29.05.2025	18:39:57,766	4		15,495
			4	15,495
			4	15,495
29.05.2025	18:36:29,008	550		15,415
			100	15,415
			150	15,415
			550	15,415
			300	15,415
29.05.2025	18:21:08,042	400		15,405
			400	15,405
			400	15,405
29.05.2025	18:19:57,182	100		15,405
			100	15,405
			100	15,405
29.05.2025	18:14:04,388	250		15,39
			250	15,39
			250	15,39
29.05.2025	18:05:24,188	20		15,38
			20	15,38
			20	15,38
29.05.2025	18:02:51,043	450		15,44
			450	15,44
			450	15,44
29.05.2025	18:02:48,238	330		15,43
			330	15,43
			290	15,43
			40	15,43
29.05.2025	17:57:45,265	1 000		15,485
			1 000	15,485
			1 000	15,485
29.05.2025	17:49:18,678	3		15,495
			3	15,495
			3	15,495
29.05.2025	17:43:44,500	65		15,425
			65	15,425
			65	15,425
29.05.2025	17:43:44,443	500		15,425
			500	15,425
			500	15,425
29.05.2025	17:39:15,415	4		15,495
			4	15,495
			4	15,495
29.05.2025	17:36:05,383	980		15,495
			980	15,495
			980	15,495
29.05.2025	17:31:10,266	6		15,535
			6	15,535
			6	15,535
29.05.2025	17:28:59,666	250		15,51
			250	15,51
			250	15,51
29.05.2025	17:24:36,747	100		15,505
			100	15,505
			100	15,505
29.05.2025	17:15:41,925	1 000		15,50
			1 000	15,50
			1 000	15,50
29.05.2025	17:15:35,625	100		15,505
			100	15,505
			100	15,505
29.05.2025	17:15:06,913	13		15,50
			13	15,50
			13	15,50
29.05.2025	17:14:48,655	392		15,495
			392	15,495
			392	15,495
29.05.2025	17:09:14,463	1		15,505
			1	15,505
			1	15,505
29.05.2025	17:05:21,888	375		15,50
			375	15,50
			375	15,50
29.05.2025	17:03:20,086	400		15,50
			400	15,50
			400	15,50
29.05.2025	16:58:50,303	400		15,495
			400	15,495
			400	15,495
29.05.2025	16:57:38,843	400		15,485
			400	15,485
			400	15,485
29.05.2025	16:55:45,954	20		15,485
			20	15,485
			20	15,485
29.05.2025	16:53:09,407	30		15,495
			30	15,495
			30	15,495
29.05.2025	16:41:58,627	5		15,51
			5	15,51
			5	15,51
29.05.2025	16:37:11,077	100		15,53
			100	15,53
			100	15,53
29.05.2025	16:36:05,205	20		15,52
			20	15,52
			20	15,52
29.05.2025	16:30:51,375	1		15,52
			1	15,52
			1	15,52
29.05.2025	16:29:31,479	1		15,53
			1	15,53
			1	15,53
29.05.2025	16:27:32,176	1 000		15,525
			1 000	15,525
			1 000	15,525
29.05.2025	16:27:29,966	27		15,525
			27	15,525
			27	15,525
29.05.2025	16:27:19,096	1		15,52
			1	15,52
			1	15,52
29.05.2025	16:27:15,829	64		15,525
			64	15,525
			64	15,525
29.05.2025	16:26:52,130	210		15,53
			210	15,53
			210	15,53
29.05.2025	16:26:44,572	2		15,525
			2	15,525
			2	15,525
29.05.2025	16:26:28,421	40		15,53
			40	15,53
			40	15,53
29.05.2025	16:26:02,504	14		15,53
			14	15,53
			14	15,53
29.05.2025	16:25:52,694	60		15,53
			60	15,53
			60	15,53
29.05.2025	16:25:39,541	165		15,535
			165	15,535
			165	15,535
29.05.2025	16:24:32,114	1 000		15,52
			1 000	15,52
			1 000	15,52
29.05.2025	16:24:18,164	21		15,52
			21	15,52
			21	15,52
29.05.2025	16:23:58,164	32		15,52
			32	15,52
			32	15,52
29.05.2025	16:23:23,927	165		15,52
			165	15,52
			165	15,52
29.05.2025	16:22:43,178	96		15,515
			96	15,515
			96	15,515
29.05.2025	16:22:26,788	380		15,52
			380	15,52
			380	15,52
29.05.2025	16:21:39,400	290		15,51
			290	15,51
			290	15,51
29.05.2025	16:21:28,225	1 000		15,51
			1 000	15,51
			1 000	15,51
29.05.2025	16:20:55,326	105		15,51
			105	15,51
			105	15,51
29.05.2025	16:20:32,774	420		15,515
			420	15,515
			420	15,515
29.05.2025	16:20:24,492	25		15,525
			25	15,525
			25	15,525
29.05.2025	16:20:24,230	5		15,525
			5	15,525
			5	15,525
29.05.2025	16:20:11,568	29		15,525
			29	15,525
			29	15,525
29.05.2025	16:19:52,418	40		15,525
			40	15,525
			40	15,525
29.05.2025	16:19:41,126	200		15,52
			200	15,52
			200	15,52
29.05.2025	16:19:24,342	170		15,525
			170	15,525
			170	15,525
29.05.2025	16:19:04,714	14		15,53
			14	15,53
			14	15,53
29.05.2025	16:18:50,868	31		15,53
			31	15,53
			31	15,53
29.05.2025	16:18:35,352	250		15,53
			250	15,53
			250	15,53
29.05.2025	16:18:10,911	2		15,54
			2	15,54
			2	15,54
29.05.2025	16:18:02,011	1 500		15,535
			1 500	15,535
			1 500	15,535
29.05.2025	16:17:44,271	240		15,535
			240	15,535
			240	15,535
29.05.2025	16:17:14,363	2 000		15,55
			2 000	15,55
			2 000	15,55
29.05.2025	16:17:09,545	1		15,555
			1	15,555
			1	15,555
29.05.2025	16:16:22,110	240		15,55
			240	15,55
			240	15,55
29.05.2025	16:15:44,259	23		15,55
			23	15,55
			23	15,55
29.05.2025	16:15:23,267	180		15,55
			180	15,55
			180	15,55
29.05.2025	16:15:00,818	420		15,55
			420	15,55
			420	15,55
29.05.2025	16:14:46,847	24		15,55
			24	15,55
			24	15,55
29.05.2025	16:14:23,959	11		15,55
			11	15,55
			11	15,55
29.05.2025	16:14:20,530	12		15,55
			12	15,55
			12	15,55
29.05.2025	16:13:53,907	92		15,555
			92	15,555
			92	15,555
29.05.2025	16:13:13,854	80		15,55
			80	15,55
			80	15,55
29.05.2025	16:13:05,830	1 000		15,55
			1 000	15,55
			1 000	15,55
29.05.2025	16:13:00,511	52		15,55
			52	15,55
			52	15,55
29.05.2025	16:12:40,788	29		15,55
			29	15,55
			29	15,55
29.05.2025	16:12:17,843	240		15,55
			240	15,55
			240	15,55
29.05.2025	16:12:09,306	21		15,55
			21	15,55
			21	15,55
29.05.2025	16:12:05,922	100		15,55
			100	15,55
			100	15,55
29.05.2025	16:11:41,318	42		15,555
			42	15,555
			42	15,555
29.05.2025	16:11:41,015	1 800		15,55
			1 800	15,55
			700	15,55
			1 100	15,55
29.05.2025	16:11:39,232	2 000		15,55
			1 700	15,55
			2 000	15,55
			300	15,55
29.05.2025	16:09:58,155	165		15,545
			165	15,545
			165	15,545
29.05.2025	16:09:24,682	76		15,545
			76	15,545
			76	15,545
29.05.2025	16:09:09,675	34		15,545
			34	15,545
			34	15,545
29.05.2025	16:08:50,838	18		15,545
			18	15,545
			18	15,545
29.05.2025	16:08:35,352	35		15,545
			35	15,545
			35	15,545
29.05.2025	16:08:22,982	11		15,545
			11	15,545
			11	15,545
29.05.2025	16:08:07,073	110		15,545
			110	15,545
			110	15,545
29.05.2025	16:07:37,380	280		15,545
			280	15,545
			280	15,545
29.05.2025	16:07:04,353	35		15,545
			35	15,545
			35	15,545
29.05.2025	16:06:44,230	96		15,545
			96	15,545
			96	15,545
29.05.2025	16:06:23,987	42		15,54
			42	15,54
			42	15,54
29.05.2025	16:05:57,595	100		15,54
			100	15,54
			100	15,54
29.05.2025	16:05:44,698	230		15,54
			230	15,54
			230	15,54
29.05.2025	16:04:48,116	105		15,54
			105	15,54
			105	15,54
29.05.2025	16:04:07,853	34		15,545
			34	15,545
			34	15,545
29.05.2025	16:03:56,664	643		15,545
			643	15,545
			643	15,545
29.05.2025	16:03:51,505	150		15,545
			150	15,545
			150	15,545
29.05.2025	16:03:14,474	60		15,535
			60	15,535
			60	15,535
29.05.2025	16:02:53,140	460		15,53
			460	15,53
			460	15,53
29.05.2025	16:02:38,286	600		15,52
			600	15,52
			600	15,52
29.05.2025	16:02:21,323	1 000		15,525
			1 000	15,525
			1 000	15,525
29.05.2025	16:02:14,046	165		15,525
			165	15,525
			165	15,525
29.05.2025	16:02:13,744	500		15,52
			500	15,52
			500	15,52
29.05.2025	16:01:58,004	1 500		15,52
			1 500	15,52
			1 500	15,52
29.05.2025	16:00:26,983	39		15,53
			39	15,53
			34	15,53
			5	15,53
29.05.2025	15:59:44,779	2 000		15,53
			2 000	15,53
			2 000	15,53
29.05.2025	15:54:33,498	80		15,535
			80	15,535
			80	15,535
29.05.2025	15:54:04,065	1 000		15,52
			1 000	15,52
			1 000	15,52
29.05.2025	15:51:38,471	350		15,52
			350	15,52
			350	15,52
29.05.2025	15:39:39,915	35		15,50
			35	15,50
			35	15,50
29.05.2025	15:39:07,868	519		15,50
			519	15,50
			519	15,50
29.05.2025	15:36:15,264	2		15,485
			2	15,485
			2	15,485
29.05.2025	15:29:06,000	2 000		15,50
			2 000	15,50
			2 000	15,50
29.05.2025	15:29:05,237	2 000		15,50
			2 000	15,50
			2 000	15,50
29.05.2025	15:28:51,633	2 000		15,50
			2 000	15,50
			2 000	15,50
29.05.2025	15:28:22,260	90		15,49
			90	15,49
			90	15,49
29.05.2025	15:27:10,835	100		15,495
			100	15,495
			100	15,495
29.05.2025	15:25:29,857	5		15,485
			5	15,485
			5	15,485
29.05.2025	15:25:06,186	100		15,485
			100	15,485
			100	15,485
29.05.2025	15:05:10,151	200		15,51
			200	15,51
			200	15,51
29.05.2025	15:01:10,424	1 000		15,495
			1 000	15,495
			1 000	15,495
29.05.2025	14:57:53,234	3 221		15,50
			1 380	15,50
			191	15,50
			25	15,50
			225	15,50
			100	15,50
			1 300	15,50
			3 221	15,50
29.05.2025	14:57:38,164	2 000		15,50
			2 000	15,50
			2 000	15,50
29.05.2025	14:49:44,333	200		15,48
			200	15,48
			200	15,48
29.05.2025	14:48:30,556	100		15,48
			100	15,48
			100	15,48
29.05.2025	14:48:18,383	2		15,48
			2	15,48
			2	15,48
29.05.2025	14:43:34,590	30		15,475
			30	15,475
			30	15,475
29.05.2025	14:41:36,030	90		15,465
			90	15,465
			90	15,465
29.05.2025	14:40:43,211	125		15,47
			125	15,47
			125	15,47
29.05.2025	14:32:38,643	25		15,475
			25	15,475
			25	15,475
29.05.2025	14:29:02,371	2		15,475
			2	15,475
			2	15,475
29.05.2025	14:25:14,114	50		15,47
			50	15,47
			50	15,47
29.05.2025	14:22:10,138	100		15,47
			100	15,47
			100	15,47
29.05.2025	14:17:54,014	20		15,47
			20	15,47
			20	15,47
29.05.2025	14:11:27,062	100		15,46
			100	15,46
			100	15,46
29.05.2025	14:08:33,438	1 000		15,465
			1 000	15,465
			1 000	15,465
29.05.2025	14:06:52,528	200		15,47
			200	15,47
			200	15,47
29.05.2025	14:05:30,401	100		15,47
			100	15,47
			100	15,47
29.05.2025	14:02:57,061	422		15,45
			422	15,45
			422	15,45
29.05.2025	13:58:00,368	100		15,445
			100	15,445
			100	15,445
29.05.2025	13:56:14,111	500		15,445
			500	15,445
			500	15,445
29.05.2025	13:40:43,826	250		15,46
			250	15,46
			250	15,46
29.05.2025	13:40:21,747	100		15,455
			100	15,455
			100	15,455
29.05.2025	13:33:59,345	4		15,425
			4	15,425
			4	15,425
29.05.2025	13:32:37,029	3		15,425
			3	15,425
			3	15,425
29.05.2025	13:32:04,230	100		15,425
			100	15,425
			100	15,425
29.05.2025	13:31:16,026	4		15,425
			4	15,425
			4	15,425
29.05.2025	13:29:55,110	1		15,43
			1	15,43
			1	15,43
29.05.2025	13:29:51,893	1		15,425
			1	15,425
			1	15,425
29.05.2025	13:29:08,232	1		15,425
			1	15,425
			1	15,425
29.05.2025	13:28:49,695	10		15,425
			10	15,425
			10	15,425
29.05.2025	13:28:38,946	1		15,425
			1	15,425
			1	15,425
29.05.2025	13:28:22,139	1		15,425
			1	15,425
			1	15,425
29.05.2025	13:27:56,380	1		15,425
			1	15,425
			1	15,425
29.05.2025	13:27:08,271	100		15,425
			100	15,425
			100	15,425
29.05.2025	13:25:47,237	200		15,425
			200	15,425
			200	15,425
29.05.2025	13:18:48,840	1		15,425
			1	15,425
			1	15,425
29.05.2025	13:15:56,823	180		15,44
			180	15,44
			180	15,44
29.05.2025	13:15:25,294	3		15,435
			3	15,435
			3	15,435
29.05.2025	13:14:35,076	2		15,44
			2	15,44
			2	15,44
29.05.2025	13:13:15,480	9		15,43
			9	15,43
			9	15,43
29.05.2025	13:11:11,981	3		15,44
			3	15,44
			3	15,44
29.05.2025	13:10:55,911	2		15,44
			2	15,44
			2	15,44
29.05.2025	13:08:52,679	1 000		15,44
			1 000	15,44
			1 000	15,44
29.05.2025	13:07:06,727	1 150		15,435
			1 150	15,435
			1 150	15,435
29.05.2025	13:06:55,183	200		15,435
			200	15,435
			200	15,435
29.05.2025	13:05:52,208	380		15,435
			380	15,435
			380	15,435
29.05.2025	13:01:02,548	100		15,41
			100	15,41
			100	15,41
29.05.2025	12:57:20,003	46		15,42
			46	15,42
			46	15,42
29.05.2025	12:56:54,185	1 000		15,42
			1 000	15,42
			1 000	15,42
29.05.2025	12:51:14,904	77		15,42
			77	15,42
			77	15,42
29.05.2025	12:47:52,694	250		15,415
			250	15,415
			250	15,415
29.05.2025	12:40:59,409	1		15,425
			1	15,425
			1	15,425
29.05.2025	12:29:22,986	100		15,41
			100	15,41
			100	15,41
29.05.2025	12:28:26,810	7		15,405
			7	15,405
			7	15,405
29.05.2025	12:25:40,381	650		15,40
			650	15,40
			650	15,40
29.05.2025	12:23:55,854	10		15,405
			10	15,405
			10	15,405
29.05.2025	12:23:43,359	2		15,405
			2	15,405
			2	15,405
29.05.2025	12:17:47,162	70		15,415
			70	15,415
			70	15,415
29.05.2025	12:15:25,621	40		15,41
			40	15,41
			40	15,41
29.05.2025	12:12:45,141	250		15,41
			250	15,41
			250	15,41
29.05.2025	12:09:41,481	200		15,415
			200	15,415
			200	15,415
29.05.2025	12:07:24,549	2		15,41
			2	15,41
			2	15,41
29.05.2025	12:07:12,019	2 000		15,40
			2 000	15,40
			2 000	15,40
29.05.2025	12:02:46,563	12		15,39
			12	15,39
			12	15,39
29.05.2025	11:59:16,936	10		15,39
			10	15,39
			10	15,39
29.05.2025	11:55:15,793	46		15,405
			46	15,405
			46	15,405
29.05.2025	11:53:36,865	200		15,41
			200	15,41
			200	15,41
29.05.2025	11:53:19,109	20		15,415
			20	15,415
			20	15,415
29.05.2025	11:51:46,564	454		15,425
			454	15,425
			454	15,425
29.05.2025	11:51:18,653	300		15,42
			300	15,42
			300	15,42
29.05.2025	11:49:54,867	200		15,425
			200	15,425
			200	15,425
29.05.2025	11:47:16,642	65		15,41
			65	15,41
			65	15,41
29.05.2025	11:39:06,523	1 000		15,42
			1 000	15,42
			1 000	15,42
29.05.2025	11:36:17,637	650		15,43
			650	15,43
			650	15,43
29.05.2025	11:33:11,958	3		15,435
			3	15,435
			3	15,435
29.05.2025	11:29:42,200	18		15,43
			18	15,43
			18	15,43
29.05.2025	11:29:10,177	50		15,425
			50	15,425
			50	15,425
29.05.2025	11:27:23,173	130		15,44
			130	15,44
			130	15,44
29.05.2025	11:25:37,901	2		15,45
			2	15,45
			2	15,45
29.05.2025	11:19:34,246	75		15,46
			75	15,46
			75	15,46
29.05.2025	11:16:39,643	200		15,45
			200	15,45
			200	15,45
29.05.2025	11:16:06,372	1		15,455
			1	15,455
			1	15,455
29.05.2025	11:13:19,057	46		15,445
			46	15,445
			46	15,445
29.05.2025	11:11:13,432	12		15,43
			12	15,43
			12	15,43
29.05.2025	11:10:02,999	235		15,425
			235	15,425
			235	15,425
29.05.2025	11:07:23,972	1 000		15,425
			1 000	15,425
			1 000	15,425
29.05.2025	11:06:39,014	2		15,43
			2	15,43
			2	15,43
29.05.2025	11:06:28,044	75		15,43
			75	15,43
			75	15,43
29.05.2025	11:06:08,780	25		15,43
			25	15,43
			25	15,43
29.05.2025	11:04:26,675	11		15,43
			11	15,43
			11	15,43
29.05.2025	11:03:35,603	65		15,42
			65	15,42
			65	15,42
29.05.2025	11:02:57,691	1 500		15,425
			1 500	15,425
			1 500	15,425
29.05.2025	11:02:13,371	500		15,42
			500	15,42
			500	15,42
29.05.2025	11:01:38,019	300		15,42
			300	15,42
			300	15,42
29.05.2025	10:58:43,243	160		15,41
			160	15,41
			160	15,41
29.05.2025	10:57:23,174	14		15,41
			14	15,41
			14	15,41
29.05.2025	10:56:13,263	46		15,415
			46	15,415
			46	15,415
29.05.2025	10:52:32,318	300		15,41
			300	15,41
			300	15,41
29.05.2025	10:45:12,876	1		15,41
			1	15,41
			1	15,41
29.05.2025	10:44:52,842	1		15,415
			1	15,415
			1	15,415
29.05.2025	10:41:46,004	650		15,425
			650	15,425
			650	15,425
29.05.2025	10:40:35,085	1 000		15,41
			1 000	15,41
			1 000	15,41
29.05.2025	10:40:27,816	1 000		15,405
			1 000	15,405
			1 000	15,405
29.05.2025	10:40:21,018	2 000		15,405
			2 000	15,405
			2 000	15,405
29.05.2025	10:40:04,496	2 000		15,405
			2 000	15,405
			2 000	15,405
29.05.2025	10:37:35,906	1		15,42
			1	15,42
			1	15,42
29.05.2025	10:36:34,711	270		15,425
			270	15,425
			270	15,425
29.05.2025	10:35:25,774	22		15,41
			22	15,41
			22	15,41
29.05.2025	10:35:22,071	300		15,405
			300	15,405
			300	15,405
29.05.2025	10:35:02,762	19		15,405
			19	15,405
			19	15,405
29.05.2025	10:33:08,267	90		15,395
			90	15,395
			90	15,395
29.05.2025	10:32:58,832	323		15,40
			323	15,40
			323	15,40
29.05.2025	10:32:12,918	105		15,375
			105	15,375
			105	15,375
29.05.2025	10:30:19,927	10		15,385
			10	15,385
			10	15,385
29.05.2025	10:29:26,082	1 000		15,385
			1 000	15,385
			1 000	15,385
29.05.2025	10:29:15,631	1 500		15,38
			1 500	15,38
			1 500	15,38
29.05.2025	10:26:42,616	100		15,38
			100	15,38
			100	15,38
29.05.2025	10:24:42,689	200		15,395
			200	15,395
			200	15,395
29.05.2025	10:15:46,721	50		15,425
			50	15,425
			50	15,425
29.05.2025	10:11:53,823	10		15,42
			10	15,42
			10	15,42
29.05.2025	10:07:31,894	3		15,43
			3	15,43
			3	15,43
29.05.2025	10:02:21,173	1		15,43
			1	15,43
			1	15,43
29.05.2025	10:02:19,965	32		15,43
			32	15,43
			32	15,43
29.05.2025	09:59:47,444	500		15,44
			500	15,44
			500	15,44
29.05.2025	09:56:09,624	7		15,445
			7	15,445
			7	15,445
29.05.2025	09:52:40,911	1		15,43
			1	15,43
			1	15,43
29.05.2025	09:47:16,700	800		15,445
			800	15,445
			800	15,445
29.05.2025	09:46:07,945	3		15,45
			3	15,45
			3	15,45
29.05.2025	09:42:54,420	800		15,445
			800	15,445
			800	15,445
29.05.2025	09:42:52,321	1 500		15,445
			1 500	15,445
			1 500	15,445
29.05.2025	09:42:07,674	65		15,46
			65	15,46
			65	15,46
29.05.2025	09:41:06,900	1 000		15,445
			1 000	15,445
			1 000	15,445
29.05.2025	09:40:20,168	1 380		15,445
			1 380	15,445
			1 380	15,445
29.05.2025	09:38:05,280	2 000		15,42
			2 000	15,42
			2 000	15,42
29.05.2025	09:37:47,380	2 000		15,42
			2 000	15,42
			2 000	15,42
29.05.2025	09:32:02,791	1 500		15,37
			1 500	15,37
			1 500	15,37
29.05.2025	09:31:12,651	237		15,375
			237	15,375
			237	15,375
29.05.2025	09:29:53,324	4		15,375
			4	15,375
			4	15,375
29.05.2025	09:29:01,580	1 500		15,375
			1 500	15,375
			1 500	15,375
29.05.2025	09:28:57,864	4		15,375
			4	15,375
			4	15,375
29.05.2025	09:28:16,724	2 000		15,355
			2 000	15,355
			2 000	15,355
29.05.2025	09:27:49,973	2 000		15,35
			2 000	15,35
			2 000	15,35
29.05.2025	09:27:49,188	4		15,35
			4	15,35
			4	15,35
29.05.2025	09:25:53,586	400		15,345
			400	15,345
			400	15,345
29.05.2025	09:24:26,222	97		15,335
			97	15,335
			97	15,335
29.05.2025	09:24:12,998	180		15,335
			180	15,335
			175	15,335
			5	15,335
29.05.2025	09:23:41,076	100		15,275
			100	15,275
			100	15,275
29.05.2025	09:23:03,737	150		15,295
			150	15,295
			150	15,295
29.05.2025	09:22:44,578	2 000		15,29
			2 000	15,29
			2 000	15,29
29.05.2025	09:21:11,037	1		15,295
			1	15,295
			1	15,295
29.05.2025	09:20:43,157	1		15,295
			1	15,295
			1	15,295
29.05.2025	09:20:20,747	1 528		15,30
			1 000	15,30
			528	15,30
			588	15,30
			940	15,30
29.05.2025	09:19:27,106	2 000		15,30
			2 000	15,30
			2 000	15,30
29.05.2025	09:19:27,005	2 680		15,30
			150	15,30
			1 380	15,30
			150	15,30
			2 680	15,30
			1 000	15,30
29.05.2025	09:19:26,950	767		15,30
			35	15,30
			732	15,30
			61	15,30
			300	15,30
			256	15,30
			150	15,30
29.05.2025	09:18:56,824	1 000		15,31
			500	15,31
			500	15,31
			1 000	15,31
29.05.2025	09:17:44,721	1 000		15,335
			1 000	15,335
			1 000	15,335
29.05.2025	09:17:30,065	1 854		15,33
			500	15,33
			79	15,33
			862	15,33
			1 854	15,33
			245	15,33
			100	15,33
			18	15,33
			50	15,33
29.05.2025	09:17:29,950	1 370		15,33
			500	15,33
			470	15,33
			1 370	15,33
			200	15,33
			200	15,33
29.05.2025	09:16:37,070	2 000		15,37
			1 030	15,37
			770	15,37
			2 000	15,37
			200	15,37
29.05.2025	09:16:36,748	2 000		15,37
			2 000	15,37
			2 000	15,37
29.05.2025	09:16:36,410	2 000		15,37
			70	15,37
			2 000	15,37
			1 930	15,37
29.05.2025	09:15:54,313	1 073		15,40
			446	15,40
			5	15,40
			400	15,40
			90	15,40
			100	15,40
			300	15,40
			222	15,40
			100	15,40
			100	15,40
			230	15,40
			3	15,40
			150	15,40
29.05.2025	09:15:43,496	1 000		15,40
			1 000	15,40
			1 000	15,40
29.05.2025	09:15:19,667	200		15,425
			200	15,425
			200	15,425
29.05.2025	09:13:03,569	100		15,445
			100	15,445
			100	15,445
29.05.2025	09:13:01,096	100		15,45
			100	15,45
			100	15,45
29.05.2025	09:12:02,626	1 000		15,45
			1 000	15,45
			1 000	15,45
29.05.2025	09:11:43,569	200		15,45
			200	15,45
			200	15,45
29.05.2025	09:11:01,746	1		15,47
			1	15,47
			1	15,47
29.05.2025	09:10:05,947	1 000		15,475
			1 000	15,475
			1 000	15,475
29.05.2025	09:08:21,558	2 000		15,445
			2 000	15,445
			2 000	15,445
29.05.2025	09:07:40,660	100		15,44
			100	15,44
			100	15,44
29.05.2025	09:06:41,187	400		15,455
			400	15,455
			400	15,455
29.05.2025	09:06:33,656	1		15,435
			1	15,435
			1	15,435
29.05.2025	09:03:08,796	1 709		15,405
			500	15,405
			55	15,405
			1 709	15,405
			4	15,405
			1 150	15,405
29.05.2025	09:03:08,694	180		15,405
			180	15,405
			120	15,405
			60	15,405
29.05.2025	09:02:39,614	100		15,43
			100	15,43
			100	15,43

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 20:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 122,06 / Ask: 122,12
Stückzahl: 937 255
+2,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung