Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

5463

3939

89,83

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:04:19,531	50		89,83
			50	89,83
			50	89,83
04/04/2025	13:04:17,384	50		89,82
			50	89,82
			50	89,82
04/04/2025	13:04:12,175	3		89,836
			3	89,836
			3	89,836
04/04/2025	13:04:11,581	38		89,836
			38	89,836
			38	89,836
04/04/2025	13:04:04,723	3		89,894
			3	89,894
			3	89,894
04/04/2025	13:03:57,854	10		89,902
			10	89,902
			10	89,902
04/04/2025	13:03:52,023	269		89,858
			269	89,858
			269	89,858
04/04/2025	13:03:50,868	5		89,918
			5	89,918
			5	89,918
04/04/2025	13:03:49,015	6		89,93
			6	89,93
			6	89,93
04/04/2025	13:03:38,082	500		89,93
			500	89,93
			500	89,93
04/04/2025	13:03:33,955	50		89,902
			50	89,902
			50	89,902
04/04/2025	13:03:33,337	2		89,904
			2	89,904
			2	89,904
04/04/2025	13:03:29,535	54		89,85
			54	89,85
			54	89,85
04/04/2025	13:03:28,606	27		89,914
			27	89,914
			27	89,914
04/04/2025	13:03:26,511	100		89,848
			100	89,848
			100	89,848
04/04/2025	13:03:24,867	1		89,91
			1	89,91
			1	89,91
04/04/2025	13:03:22,193	20		89,912
			20	89,912
			20	89,912
04/04/2025	13:03:18,061	400		89,912
			400	89,912
			400	89,912
04/04/2025	13:03:17,968	20		89,912
			20	89,912
			20	89,912
04/04/2025	13:03:15,328	35		89,914
			35	89,914
			35	89,914
04/04/2025	13:03:13,558	222		89,896
			222	89,896
			222	89,896
04/04/2025	13:03:12,689	10		89,898
			10	89,898
			10	89,898
04/04/2025	13:03:12,386	50		89,902
			50	89,902
			49	89,902
			1	89,902
04/04/2025	13:03:08,066	1		89,90
			1	89,90
			1	89,90
04/04/2025	13:03:07,314	12		89,848
			12	89,848
			12	89,848
04/04/2025	13:03:02,741	3		89,91
			3	89,91
			3	89,91
04/04/2025	13:03:01,987	100		89,868
			100	89,868
			100	89,868
04/04/2025	13:03:00,186	41		89,866
			41	89,866
			41	89,866
04/04/2025	13:02:56,943	65		89,916
			65	89,916
			65	89,916
04/04/2025	13:02:56,689	224		89,856
			224	89,856
			224	89,856
04/04/2025	13:02:54,110	241		89,848
			241	89,848
			241	89,848
04/04/2025	13:02:53,540	30		89,918
			20	89,918
			30	89,918
			10	89,918
04/04/2025	13:02:45,392	10		89,862
			10	89,862
			10	89,862
04/04/2025	13:02:42,601	10		89,932
			10	89,932
			10	89,932
04/04/2025	13:02:41,573	15		89,852
			15	89,852
			15	89,852
04/04/2025	13:02:40,067	5		89,932
			5	89,932
			5	89,932
04/04/2025	13:02:33,930	11		89,92
			11	89,92
			11	89,92
04/04/2025	13:02:32,456	250		89,928
			250	89,928
			250	89,928
04/04/2025	13:02:31,835	89		89,928
			89	89,928
			89	89,928
04/04/2025	13:02:31,455	25		89,928
			25	89,928
			25	89,928
04/04/2025	13:02:30,592	21		89,932
			21	89,932
			21	89,932
04/04/2025	13:02:27,725	1		89,932
			1	89,932
			1	89,932
04/04/2025	13:02:26,713	800		89,86
			800	89,86
			800	89,86
04/04/2025	13:02:22,587	15		89,932
			15	89,932
			15	89,932
04/04/2025	13:02:19,446	100		89,924
			100	89,924
			100	89,924
04/04/2025	13:02:17,150	18		89,86
			18	89,86
			18	89,86
04/04/2025	13:02:16,911	201		89,86
			201	89,86
			201	89,86
04/04/2025	13:02:16,846	8		89,914
			8	89,914
			8	89,914
04/04/2025	13:02:16,086	23		89,84
			23	89,84
			23	89,84
04/04/2025	13:02:15,842	2		89,914
			2	89,914
			2	89,914
04/04/2025	13:02:09,049	200		89,834
			200	89,834
			200	89,834
04/04/2025	13:02:08,316	33		89,834
			33	89,834
			33	89,834
04/04/2025	13:02:06,445	44		89,896
			44	89,896
			44	89,896
04/04/2025	13:02:04,180	1		89,88
			1	89,88
			1	89,88
04/04/2025	13:01:59,754	17		89,86
			17	89,86
			17	89,86
04/04/2025	13:01:59,621	2		89,798
			2	89,798
			2	89,798
04/04/2025	13:01:54,983	22		89,846
			22	89,846
			22	89,846
04/04/2025	13:01:52,183	50		89,862
			50	89,862
			50	89,862
04/04/2025	13:01:49,702	5		89,862
			5	89,862
			5	89,862
04/04/2025	13:01:47,508	25		89,818
			25	89,818
			25	89,818
04/04/2025	13:01:43,263	23		89,90
			23	89,90
			23	89,90
04/04/2025	13:01:41,975	5		89,95
			5	89,95
			5	89,95
04/04/2025	13:01:33,830	7		89,976
			7	89,976
			7	89,976
04/04/2025	13:01:30,608	305		89,92
			305	89,92
			305	89,92
04/04/2025	13:01:23,611	11		89,922
			11	89,922
			11	89,922
04/04/2025	13:01:23,335	1		89,98
			1	89,98
			1	89,98
04/04/2025	13:01:19,758	23		89,998
			23	89,998
			23	89,998
04/04/2025	13:01:19,361	1 000		89,954
			1 000	89,954
			1 000	89,954
04/04/2025	13:01:17,807	70		89,952
			70	89,952
			70	89,952
04/04/2025	13:01:15,389	55		89,994
			55	89,994
			55	89,994
04/04/2025	13:01:15,048	6		89,998
			6	89,998
			6	89,998
04/04/2025	13:01:11,421	874		89,95
			874	89,95
			874	89,95
04/04/2025	13:01:06,833	8		89,996
			8	89,996
			8	89,996
04/04/2025	13:01:04,196	26		89,932
			26	89,932
			26	89,932
04/04/2025	13:01:04,036	17		89,978
			17	89,978
			17	89,978
04/04/2025	13:01:02,238	1		89,978
			1	89,978
			1	89,978
04/04/2025	13:00:59,550	2		89,978
			2	89,978
			2	89,978
04/04/2025	13:00:58,951	2 686		89,936
			2 686	89,936
			2 686	89,936
04/04/2025	13:00:55,905	363		89,924
			363	89,924
			363	89,924
04/04/2025	13:00:55,828	5		89,924
			5	89,924
			5	89,924
04/04/2025	13:00:55,728	103		89,926
			103	89,926
			103	89,926
04/04/2025	13:00:54,665	50		89,974
			50	89,974
			50	89,974
04/04/2025	13:00:52,011	1		89,956
			1	89,956
			1	89,956
04/04/2025	13:00:51,710	9		89,888
			9	89,888
			9	89,888
04/04/2025	13:00:50,996	41		89,884
			41	89,884
			41	89,884
04/04/2025	13:00:50,595	23		89,956
			23	89,956
			23	89,956
04/04/2025	13:00:49,890	800		89,87
			800	89,87
			800	89,87
04/04/2025	13:00:49,436	50		89,918
			50	89,918
			50	89,918
04/04/2025	13:00:48,787	10		89,868
			10	89,868
			10	89,868
04/04/2025	13:00:48,726	2		89,918
			2	89,918
			2	89,918
04/04/2025	13:00:48,193	2 200		89,866
			2 188	89,866
			2 200	89,866
			12	89,866
04/04/2025	13:00:47,056	100		89,856
			100	89,856
			100	89,856
04/04/2025	13:00:44,571	557		89,86
			557	89,86
			557	89,86
04/04/2025	13:00:41,555	417		89,866
			417	89,866
			417	89,866
04/04/2025	13:00:40,594	100		89,922
			100	89,922
			100	89,922
04/04/2025	13:00:39,546	12		89,922
			12	89,922
			12	89,922
04/04/2025	13:00:38,653	130		89,846
			130	89,846
			130	89,846
04/04/2025	13:00:37,366	12		89,908
			12	89,908
			12	89,908
04/04/2025	13:00:35,230	29		89,852
			29	89,852
			29	89,852
04/04/2025	13:00:18,330	542		89,854
			542	89,854
			542	89,854
04/04/2025	13:00:12,930	20		89,798
			20	89,798
			20	89,798
04/04/2025	13:00:05,842	2 000		89,80
			2 000	89,80
			2 000	89,80
04/04/2025	13:00:05,009	5		89,764
			5	89,764
			5	89,764
04/04/2025	13:00:03,008	28		89,744
			28	89,744
			28	89,744
04/04/2025	13:00:02,672	1		89,798
			1	89,798
			1	89,798
04/04/2025	13:00:01,234	3		89,798
			3	89,798
			3	89,798
04/04/2025	13:00:00,860	1		89,686
			1	89,686
			1	89,686
04/04/2025	13:00:00,266	500		89,70
			500	89,70
			500	89,70
04/04/2025	12:59:57,230	73		89,662
			73	89,662
			73	89,662
04/04/2025	12:59:46,639	11		89,678
			11	89,678
			11	89,678
04/04/2025	12:59:45,565	55		89,69
			55	89,69
			55	89,69
04/04/2025	12:59:43,138	5		89,686
			5	89,686
			5	89,686
04/04/2025	12:59:42,851	55		89,688
			55	89,688
			55	89,688
04/04/2025	12:59:41,616	65		89,652
			65	89,652
			65	89,652
04/04/2025	12:59:35,836	50		89,654
			50	89,654
			50	89,654
04/04/2025	12:59:34,754	111		89,706
			111	89,706
			111	89,706
04/04/2025	12:59:34,665	11		89,71
			11	89,71
			11	89,71
04/04/2025	12:59:34,153	19		89,712
			19	89,712
			19	89,712
04/04/2025	12:59:29,133	56		89,654
			56	89,654
			56	89,654
04/04/2025	12:59:26,404	694		89,672
			694	89,672
			694	89,672
04/04/2025	12:59:25,976	10		89,676
			10	89,676
			10	89,676
04/04/2025	12:59:25,582	4		89,666
			4	89,666
			4	89,666
04/04/2025	12:59:22,388	60		89,70
			60	89,70
			60	89,70
04/04/2025	12:59:17,147	11		89,688
			11	89,688
			11	89,688
04/04/2025	12:59:11,187	20		89,656
			20	89,656
			20	89,656
04/04/2025	12:59:10,951	85		89,656
			85	89,656
			85	89,656
04/04/2025	12:59:09,409	34		89,662
			34	89,662
			34	89,662
04/04/2025	12:59:08,959	4		89,662
			4	89,662
			4	89,662
04/04/2025	12:59:06,724	42		89,664
			42	89,664
			42	89,664
04/04/2025	12:59:05,266	189		89,668
			189	89,668
			189	89,668
04/04/2025	12:59:05,084	122		89,724
			122	89,724
			122	89,724
04/04/2025	12:59:04,749	211		89,664
			211	89,664
			211	89,664
04/04/2025	12:58:58,976	90		89,654
			90	89,654
			90	89,654
04/04/2025	12:58:56,854	5		89,702
			5	89,702
			5	89,702
04/04/2025	12:58:54,437	6		89,654
			6	89,654
			6	89,654
04/04/2025	12:58:54,097	1 203		89,654
			1 203	89,654
			1 203	89,654
04/04/2025	12:58:49,786	60		89,718
			60	89,718
			60	89,718
04/04/2025	12:58:44,275	80		89,706
			80	89,706
			80	89,706
04/04/2025	12:58:42,718	20		89,738
			20	89,738
			20	89,738
04/04/2025	12:58:41,042	37		89,71
			37	89,71
			37	89,71
04/04/2025	12:58:39,087	20		89,706
			20	89,706
			20	89,706
04/04/2025	12:58:27,882	25		89,726
			25	89,726
			25	89,726
04/04/2025	12:58:25,677	24		89,708
			24	89,708
			24	89,708
04/04/2025	12:58:20,374	17		89,702
			17	89,702
			17	89,702
04/04/2025	12:58:17,754	83		89,694
			83	89,694
			83	89,694
04/04/2025	12:58:14,977	5		89,738
			5	89,738
			5	89,738
04/04/2025	12:58:11,979	115		89,692
			115	89,692
			115	89,692
04/04/2025	12:58:11,734	4		89,694
			4	89,694
			4	89,694
04/04/2025	12:58:11,100	122		89,738
			122	89,738
			122	89,738
04/04/2025	12:58:06,699	2		89,736
			2	89,736
			2	89,736
04/04/2025	12:58:05,898	30		89,692
			30	89,692
			30	89,692
04/04/2025	12:58:04,780	1		89,738
			1	89,738
			1	89,738
04/04/2025	12:58:01,884	46		89,656
			46	89,656
			46	89,656
04/04/2025	12:58:00,314	45		89,656
			45	89,656
			45	89,656
04/04/2025	12:57:59,225	50		89,738
			50	89,738
			50	89,738
04/04/2025	12:57:51,857	17		89,738
			17	89,738
			17	89,738
04/04/2025	12:57:50,104	37		89,676
			37	89,676
			37	89,676
04/04/2025	12:57:49,351	51		89,686
			51	89,686
			51	89,686
04/04/2025	12:57:46,963	22		89,68
			22	89,68
			22	89,68
04/04/2025	12:57:45,977	2		89,724
			2	89,724
			2	89,724
04/04/2025	12:57:44,846	102		89,68
			102	89,68
			102	89,68
04/04/2025	12:57:44,696	12		89,738
			12	89,738
			12	89,738
04/04/2025	12:57:42,393	400		89,684
			400	89,684
			400	89,684
04/04/2025	12:57:41,713	9		89,67
			9	89,67
			9	89,67
04/04/2025	12:57:39,424	4		89,73
			4	89,73
			4	89,73
04/04/2025	12:57:34,109	50		89,754
			50	89,754
			50	89,754
04/04/2025	12:57:30,095	10		89,778
			10	89,778
			10	89,778
04/04/2025	12:57:28,961	261		89,656
			261	89,656
			261	89,656
04/04/2025	12:57:28,614	50		89,652
			2	89,652
			48	89,652
			50	89,652
04/04/2025	12:57:22,083	490		89,652
			490	89,652
			490	89,652
04/04/2025	12:57:21,753	1		89,748
			1	89,748
			1	89,748
04/04/2025	12:57:19,046	105		89,704
			105	89,704
			105	89,704
04/04/2025	12:57:16,993	5		89,766
			5	89,766
			5	89,766
04/04/2025	12:57:12,199	4		89,708
			4	89,708
			4	89,708
04/04/2025	12:57:12,079	39		89,774
			39	89,774
			39	89,774
04/04/2025	12:57:08,321	60		89,70
			60	89,70
			60	89,70
04/04/2025	12:57:07,941	40		89,702
			40	89,702
			40	89,702
04/04/2025	12:57:04,739	1 006		89,672
			12	89,672
			65	89,672
			929	89,672
			1 006	89,672
04/04/2025	12:56:59,278	90		89,702
			90	89,702
			90	89,702
04/04/2025	12:56:57,587	23		89,782
			23	89,782
			23	89,782
04/04/2025	12:56:57,047	250		89,71
			250	89,71
			250	89,71
04/04/2025	12:56:48,044	25		89,858
			25	89,858
			25	89,858
04/04/2025	12:56:44,654	1 600		89,776
			1 600	89,776
			1 600	89,776
04/04/2025	12:56:41,916	66		89,79
			66	89,79
			66	89,79
04/04/2025	12:56:37,769	20		89,858
			20	89,858
			20	89,858
04/04/2025	12:56:37,099	33		89,782
			33	89,782
			33	89,782
04/04/2025	12:56:35,049	21		89,782
			21	89,782
			21	89,782
04/04/2025	12:56:31,297	30		89,826
			30	89,826
			30	89,826
04/04/2025	12:56:30,736	10		89,896
			10	89,896
			10	89,896
04/04/2025	12:56:25,540	2		89,888
			2	89,888
			2	89,888
04/04/2025	12:56:20,444	12		89,894
			12	89,894
			12	89,894
04/04/2025	12:56:17,374	27		89,788
			27	89,788
			27	89,788
04/04/2025	12:56:13,038	28		89,786
			28	89,786
			28	89,786
04/04/2025	12:56:12,338	670		89,85
			670	89,85
			670	89,85
04/04/2025	12:56:06,115	153		89,786
			153	89,786
			153	89,786
04/04/2025	12:56:05,845	15		89,856
			15	89,856
			15	89,856
04/04/2025	12:56:05,567	240		89,786
			240	89,786
			240	89,786
04/04/2025	12:56:00,326	10		89,71
			10	89,71
			10	89,71
04/04/2025	12:55:56,286	50		89,75
			50	89,75
			50	89,75
04/04/2025	12:55:54,555	31		89,736
			31	89,736
			31	89,736
04/04/2025	12:55:54,300	128		89,73
			128	89,73
			128	89,73
04/04/2025	12:55:54,230	12		89,812
			12	89,812
			12	89,812
04/04/2025	12:55:52,772	3		89,79
			3	89,79
			3	89,79
04/04/2025	12:55:49,831	12		89,778
			12	89,778
			12	89,778
04/04/2025	12:55:37,996	68		89,654
			68	89,654
			68	89,654
04/04/2025	12:55:37,532	55		89,728
			55	89,728
			55	89,728
04/04/2025	12:55:36,844	30		89,654
			30	89,654
			30	89,654
04/04/2025	12:55:35,273	62		89,652
			62	89,652
			62	89,652
04/04/2025	12:55:34,465	12		89,712
			12	89,712
			12	89,712
04/04/2025	12:55:31,569	317		89,652
			317	89,652
			317	89,652
04/04/2025	12:55:31,165	109		89,652
			109	89,652
			109	89,652
04/04/2025	12:55:30,543	1 059		89,652
			1 059	89,652
			1 059	89,652
04/04/2025	12:55:26,444	21		89,742
			21	89,742
			21	89,742
04/04/2025	12:55:23,057	111		89,756
			111	89,756
			111	89,756
04/04/2025	12:55:20,243	60		89,672
			60	89,672
			60	89,672
04/04/2025	12:55:20,098	180		89,672
			180	89,672
			180	89,672
04/04/2025	12:55:19,071	245		89,666
			245	89,666
			245	89,666
04/04/2025	12:55:15,424	3		89,69
			3	89,69
			3	89,69
04/04/2025	12:55:14,126	46		89,688
			46	89,688
			46	89,688
04/04/2025	12:55:13,661	5		89,752
			5	89,752
			5	89,752
04/04/2025	12:55:11,778	22		89,688
			22	89,688
			22	89,688
04/04/2025	12:55:11,216	60		89,75
			60	89,75
			60	89,75
04/04/2025	12:55:04,765	3		89,694
			3	89,694
			3	89,694
04/04/2025	12:55:03,981	263		89,69
			263	89,69
			263	89,69
04/04/2025	12:55:02,960	700		89,684
			700	89,684
			700	89,684
04/04/2025	12:55:02,145	8		89,66
			8	89,66
			8	89,66
04/04/2025	12:54:57,960	44		89,716
			44	89,716
			44	89,716
04/04/2025	12:54:54,385	402		89,656
			402	89,656
			402	89,656
04/04/2025	12:54:52,119	40		89,662
			40	89,662
			40	89,662
04/04/2025	12:54:51,380	125		89,752
			125	89,752
			125	89,752
04/04/2025	12:54:50,741	67		89,684
			67	89,684
			67	89,684
04/04/2025	12:54:50,560	155		89,684
			155	89,684
			155	89,684
04/04/2025	12:54:43,998	92		89,68
			92	89,68
			92	89,68
04/04/2025	12:54:42,815	2		89,756
			2	89,756
			2	89,756
04/04/2025	12:54:40,678	67		89,738
			67	89,738
			67	89,738
04/04/2025	12:54:36,482	119		89,682
			119	89,682
			119	89,682
04/04/2025	12:54:31,764	1		89,736
			1	89,736
			1	89,736
04/04/2025	12:54:30,153	15		89,626
			15	89,626
			15	89,626
04/04/2025	12:54:24,608	1		89,698
			1	89,698
			1	89,698
04/04/2025	12:54:22,956	30		89,70
			30	89,70
			30	89,70
04/04/2025	12:54:22,743	55		89,70
			55	89,70
			55	89,70
04/04/2025	12:54:18,188	300		89,714
			300	89,714
			300	89,714
04/04/2025	12:54:17,919	10		89,65
			10	89,65
			10	89,65
04/04/2025	12:54:16,930	36		89,65
			36	89,65
			36	89,65
04/04/2025	12:54:16,071	17		89,65
			17	89,65
			17	89,65
04/04/2025	12:54:15,337	100		89,716
			100	89,716
			100	89,716
04/04/2025	12:54:13,132	70		89,658
			70	89,658
			70	89,658
04/04/2025	12:54:11,933	3		89,642
			3	89,642
			3	89,642
04/04/2025	12:54:10,082	5		89,712
			5	89,712
			5	89,712
04/04/2025	12:54:00,576	20		89,696
			20	89,696
			20	89,696
04/04/2025	12:53:59,442	31		89,72
			31	89,72
			31	89,72
04/04/2025	12:53:59,270	5		89,71
			5	89,71
			5	89,71
04/04/2025	12:53:58,173	5		89,694
			5	89,694
			5	89,694
04/04/2025	12:53:52,214	180		89,59
			180	89,59
			180	89,59
04/04/2025	12:53:48,645	192		89,626
			192	89,626
			192	89,626
04/04/2025	12:53:46,433	100		89,624
			100	89,624
			100	89,624
04/04/2025	12:53:45,981	170		89,68
			170	89,68
			170	89,68
04/04/2025	12:53:42,669	20		89,694
			20	89,694
			20	89,694
04/04/2025	12:53:41,775	23		89,708
			23	89,708
			23	89,708
04/04/2025	12:53:40,419	10		89,71
			10	89,71
			10	89,71
04/04/2025	12:53:39,827	2		89,694
			2	89,694
			2	89,694
04/04/2025	12:53:39,657	150		89,624
			150	89,624
			150	89,624
04/04/2025	12:53:35,113	614		89,596
			614	89,596
			614	89,596
04/04/2025	12:53:35,025	100		89,59
			20	89,59
			80	89,59
			100	89,59
04/04/2025	12:53:34,801	6		89,676
			6	89,676
			6	89,676
04/04/2025	12:53:33,683	6		89,66
			6	89,66
			6	89,66
04/04/2025	12:53:30,401	3		89,602
			3	89,602
			3	89,602
04/04/2025	12:53:30,141	11		89,686
			11	89,686
			11	89,686
04/04/2025	12:53:17,431	5		89,658
			5	89,658
			5	89,658
04/04/2025	12:53:14,266	101		89,66
			101	89,66
			101	89,66
04/04/2025	12:53:12,353	111		89,746
			111	89,746
			111	89,746
04/04/2025	12:53:09,984	50		89,752
			50	89,752
			50	89,752
04/04/2025	12:53:08,963	220		89,70
			220	89,70
			220	89,70
04/04/2025	12:53:07,959	15		89,684
			15	89,684
			15	89,684
04/04/2025	12:53:06,891	41		89,684
			41	89,684
			41	89,684
04/04/2025	12:53:05,812	5		89,698
			5	89,698
			5	89,698
04/04/2025	12:53:05,515	8		89,69
			8	89,69
			8	89,69
04/04/2025	12:53:04,202	11		89,782
			11	89,782
			11	89,782
04/04/2025	12:53:02,848	46		89,642
			46	89,642
			46	89,642
04/04/2025	12:53:01,895	23		89,75
			23	89,75
			23	89,75
04/04/2025	12:53:01,580	1		89,724
			1	89,724
			1	89,724
04/04/2025	12:53:01,122	1		89,728
			1	89,728
			1	89,728
04/04/2025	12:52:52,669	285		89,676
			285	89,676
			285	89,676
04/04/2025	12:52:51,363	180		89,676
			180	89,676
			180	89,676
04/04/2025	12:52:51,238	34		89,726
			34	89,726
			34	89,726
04/04/2025	12:52:49,142	92		89,676
			92	89,676
			92	89,676
04/04/2025	12:52:40,295	8		89,782
			8	89,782
			8	89,782
04/04/2025	12:52:35,253	121		89,708
			121	89,708
			121	89,708
04/04/2025	12:52:33,315	15		89,764
			15	89,764
			15	89,764
04/04/2025	12:52:30,874	1		89,768
			1	89,768
			1	89,768
04/04/2025	12:52:30,455	40		89,70
			40	89,70
			40	89,70
04/04/2025	12:52:30,391	16		89,754
			16	89,754
			16	89,754
04/04/2025	12:52:30,304	20		89,696
			20	89,696
			20	89,696
04/04/2025	12:52:30,152	140		89,696
			140	89,696
			140	89,696
04/04/2025	12:52:29,504	59		89,688
			59	89,688
			59	89,688
04/04/2025	12:52:27,052	2		89,674
			2	89,674
			2	89,674
04/04/2025	12:52:22,750	40		89,564
			40	89,564
			40	89,564
04/04/2025	12:52:21,070	559		89,564
			559	89,564
			559	89,564
04/04/2025	12:52:21,016	39		89,564
			39	89,564
			39	89,564
04/04/2025	12:52:19,348	17		89,694
			17	89,694
			17	89,694
04/04/2025	12:52:17,733	28		89,562
			28	89,562
			28	89,562
04/04/2025	12:52:16,910	275		89,572
			235	89,572
			40	89,572
			100	89,572
			7	89,572
			3	89,572
			15	89,572
			150	89,572
04/04/2025	12:52:16,843	61		89,572
			61	89,572
			61	89,572
04/04/2025	12:52:15,818	98		89,652
			98	89,652
			98	89,652
04/04/2025	12:52:14,087	10		89,662
			10	89,662
			10	89,662
04/04/2025	12:52:14,027	10		89,652
			10	89,652
			10	89,652
04/04/2025	12:52:12,219	78		89,662
			78	89,662
			78	89,662
04/04/2025	12:52:10,549	2		89,698
			2	89,698
			2	89,698
04/04/2025	12:52:10,015	158		89,662
			158	89,662
			158	89,662
04/04/2025	12:52:01,430	191		89,674
			191	89,674
			191	89,674
04/04/2025	12:51:56,609	14		89,678
			14	89,678
			14	89,678
04/04/2025	12:51:48,688	67		89,678
			67	89,678
			67	89,678
04/04/2025	12:51:47,664	11		89,77
			11	89,77
			11	89,77
04/04/2025	12:51:46,351	12		89,816
			12	89,816
			12	89,816
04/04/2025	12:51:44,971	385		89,754
			385	89,754
			385	89,754
04/04/2025	12:51:42,725	26		89,752
			26	89,752
			26	89,752
04/04/2025	12:51:41,626	100		89,752
			100	89,752
			100	89,752
04/04/2025	12:51:37,937	2		89,85
			2	89,85
			2	89,85
04/04/2025	12:51:33,810	1		89,846
			1	89,846
			1	89,846
04/04/2025	12:51:32,934	6		89,768
			6	89,768
			6	89,768
04/04/2025	12:51:31,946	50		89,762
			50	89,762
			50	89,762
04/04/2025	12:51:31,076	10		89,792
			10	89,792
			2	89,792
			8	89,792
04/04/2025	12:51:28,677	1		89,85
			1	89,85
			1	89,85
04/04/2025	12:51:26,874	22		89,85
			22	89,85
			22	89,85
04/04/2025	12:51:24,557	9		89,852
			9	89,852
			9	89,852
04/04/2025	12:51:17,751	10		89,852
			10	89,852
			10	89,852
04/04/2025	12:51:17,413	2		89,822
			2	89,822
			2	89,822
04/04/2025	12:51:15,312	9		89,88
			9	89,88
			9	89,88
04/04/2025	12:51:14,485	1 547		89,822
			1 547	89,822
			1 547	89,822

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,824 / Vente: 89,886
Volume: 583 840
-3,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:04:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)