Tradegate Exchange

Microsoft Corp.

2435

1908

363,40

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	14:59:09,578	20		363,40
			20	363,40
			20	363,40
04/03/2025	14:58:52,867	8		363,30
			8	363,30
			8	363,30
04/03/2025	14:58:25,760	8		363,10
			8	363,10
			8	363,10
04/03/2025	14:58:17,141	5		363,45
			5	363,45
			5	363,45
04/03/2025	14:58:04,597	30		363,10
			30	363,10
			30	363,10
04/03/2025	14:58:04,396	79		363,00
			79	363,00
			79	363,00
04/03/2025	14:58:04,315	37		363,00
			37	363,00
			37	363,00
04/03/2025	14:57:51,352	32		363,20
			32	363,20
			32	363,20
04/03/2025	14:57:37,305	40		363,75
			40	363,75
			40	363,75
04/03/2025	14:57:30,514	40		363,45
			40	363,45
			40	363,45
04/03/2025	14:56:58,136	2		364,00
			2	364,00
			2	364,00
04/03/2025	14:56:24,763	20		363,75
			20	363,75
			20	363,75
04/03/2025	14:56:12,664	10		364,15
			10	364,15
			10	364,15
04/03/2025	14:55:34,870	10		364,15
			10	364,15
			10	364,15
04/03/2025	14:54:40,775	20		364,00
			20	364,00
			20	364,00
04/03/2025	14:54:15,933	2		363,90
			2	363,90
			2	363,90
04/03/2025	14:54:08,425	19		363,85
			19	363,85
			19	363,85
04/03/2025	14:53:58,314	10		363,75
			10	363,75
			10	363,75
04/03/2025	14:53:49,734	2		364,15
			2	364,15
			2	364,15
04/03/2025	14:53:49,184	5		364,15
			5	364,15
			5	364,15
04/03/2025	14:53:43,765	1		364,15
			1	364,15
			1	364,15
04/03/2025	14:53:25,311	10		364,00
			10	364,00
			10	364,00
04/03/2025	14:53:03,118	122		363,85
			122	363,85
			122	363,85
04/03/2025	14:52:20,430	16		363,75
			16	363,75
			16	363,75
04/03/2025	14:51:54,611	3		364,00
			3	364,00
			3	364,00
04/03/2025	14:51:27,171	2		364,00
			2	364,00
			2	364,00
04/03/2025	14:51:12,670	53		363,85
			53	363,85
			53	363,85
04/03/2025	14:50:58,859	50		364,15
			50	364,15
			26	364,15
			24	364,15
04/03/2025	14:50:57,415	16		364,15
			16	364,15
			16	364,15
04/03/2025	14:50:49,749	10		363,80
			10	363,80
			10	363,80
04/03/2025	14:50:46,468	2		364,15
			2	364,15
			2	364,15
04/03/2025	14:50:16,446	50		363,75
			43	363,75
			7	363,75
			50	363,75
04/03/2025	14:49:29,563	10		363,75
			10	363,75
			3	363,75
			7	363,75
04/03/2025	14:49:21,648	2		364,10
			2	364,10
			2	364,10
04/03/2025	14:49:04,924	1		364,00
			1	364,00
			1	364,00
04/03/2025	14:48:49,593	1		363,90
			1	363,90
			1	363,90
04/03/2025	14:48:48,759	30		363,90
			30	363,90
			30	363,90
04/03/2025	14:48:27,165	10		363,55
			10	363,55
			10	363,55
04/03/2025	14:47:54,248	20		363,45
			20	363,45
			20	363,45
04/03/2025	14:47:48,149	25		363,50
			25	363,50
			25	363,50
04/03/2025	14:47:47,119	10		363,85
			10	363,85
			10	363,85
04/03/2025	14:47:36,890	80		363,85
			80	363,85
			16	363,85
			64	363,85
04/03/2025	14:47:36,283	10		363,50
			10	363,50
			10	363,50
04/03/2025	14:47:34,738	13		363,50
			13	363,50
			9	363,50
			4	363,50
04/03/2025	14:47:17,496	2		363,75
			2	363,75
			2	363,75
04/03/2025	14:47:04,497	1		363,75
			1	363,75
			1	363,75
04/03/2025	14:46:53,836	4		363,75
			4	363,75
			4	363,75
04/03/2025	14:46:37,321	15		363,75
			15	363,75
			15	363,75
04/03/2025	14:46:36,970	10		363,50
			10	363,50
			10	363,50
04/03/2025	14:46:36,424	10		363,50
			10	363,50
			10	363,50
04/03/2025	14:46:12,520	4		363,30
			4	363,30
			4	363,30
04/03/2025	14:46:01,593	15		363,25
			15	363,25
			15	363,25
04/03/2025	14:45:18,680	2		363,55
			2	363,55
			2	363,55
04/03/2025	14:45:07,769	10		363,50
			10	363,50
			10	363,50
04/03/2025	14:44:29,559	7		363,55
			7	363,55
			7	363,55
04/03/2025	14:44:21,787	8		363,30
			8	363,30
			8	363,30
04/03/2025	14:44:19,443	30		363,55
			30	363,55
			30	363,55
04/03/2025	14:44:04,353	10		363,70
			10	363,70
			10	363,70
04/03/2025	14:43:47,227	40		363,35
			40	363,35
			40	363,35
04/03/2025	14:43:43,094	30		363,30
			30	363,30
			30	363,30
04/03/2025	14:43:00,861	6		363,30
			6	363,30
			6	363,30
04/03/2025	14:42:53,024	200		363,30
			200	363,30
			200	363,30
04/03/2025	14:42:48,945	9		363,75
			9	363,75
			9	363,75
04/03/2025	14:42:36,934	3		363,35
			3	363,35
			3	363,35
04/03/2025	14:42:18,725	4		363,25
			4	363,25
			4	363,25
04/03/2025	14:42:08,847	25		363,20
			25	363,20
			25	363,20
04/03/2025	14:42:08,490	12		363,20
			12	363,20
			12	363,20
04/03/2025	14:41:53,306	7		363,40
			7	363,40
			7	363,40
04/03/2025	14:41:24,242	15		362,95
			5	362,95
			5	362,95
			5	362,95
			15	362,95
04/03/2025	14:41:22,347	3		363,00
			3	363,00
			2	363,00
			1	363,00
04/03/2025	14:41:07,947	3		363,00
			3	363,00
			3	363,00
04/03/2025	14:40:50,502	50		363,20
			1	363,20
			49	363,20
			50	363,20
04/03/2025	14:40:42,973	110		363,15
			110	363,15
			110	363,15
04/03/2025	14:40:42,076	110		363,15
			110	363,15
			110	363,15
04/03/2025	14:40:20,260	2		363,10
			2	363,10
			2	363,10
04/03/2025	14:40:20,169	18		363,30
			18	363,30
			18	363,30
04/03/2025	14:40:05,304	1		363,15
			1	363,15
			1	363,15
04/03/2025	14:40:04,919	2		363,00
			2	363,00
			2	363,00
04/03/2025	14:40:01,453	1		362,95
			1	362,95
			1	362,95
04/03/2025	14:39:59,202	121		363,15
			121	363,15
			121	363,15
04/03/2025	14:39:25,563	25		362,85
			25	362,85
			25	362,85
04/03/2025	14:39:01,432	10		362,80
			10	362,80
			10	362,80
04/03/2025	14:38:46,696	100		362,80
			100	362,80
			100	362,80
04/03/2025	14:38:44,973	40		362,80
			40	362,80
			40	362,80
04/03/2025	14:38:38,901	16		363,15
			16	363,15
			16	363,15
04/03/2025	14:38:29,309	4		362,95
			4	362,95
			4	362,95
04/03/2025	14:38:24,169	3		363,20
			3	363,20
			3	363,20
04/03/2025	14:38:23,994	150		363,20
			150	363,20
			150	363,20
04/03/2025	14:37:39,300	10		362,65
			10	362,65
			10	362,65
04/03/2025	14:37:16,721	10		362,60
			10	362,60
			10	362,60
04/03/2025	14:37:15,632	5		362,75
			5	362,75
			5	362,75
04/03/2025	14:37:10,933	10		362,60
			10	362,60
			9	362,60
			1	362,60
04/03/2025	14:37:08,913	10		363,10
			10	363,10
			10	363,10
04/03/2025	14:36:55,091	12		362,70
			12	362,70
			12	362,70
04/03/2025	14:36:00,125	22		362,80
			22	362,80
			22	362,80
04/03/2025	14:35:57,885	50		363,20
			50	363,20
			50	363,20
04/03/2025	14:35:54,744	5		362,80
			5	362,80
			5	362,80
04/03/2025	14:35:52,748	18		362,80
			18	362,80
			18	362,80
04/03/2025	14:35:50,283	1		363,15
			1	363,15
			1	363,15
04/03/2025	14:35:19,531	150		363,00
			150	363,00
			150	363,00
04/03/2025	14:35:17,539	10		362,60
			10	362,60
			10	362,60
04/03/2025	14:35:16,773	2		362,95
			2	362,95
			2	362,95
04/03/2025	14:35:05,065	15		362,95
			15	362,95
			15	362,95
04/03/2025	14:35:03,128	25		362,95
			25	362,95
			25	362,95
04/03/2025	14:34:40,373	21		362,70
			21	362,70
			21	362,70
04/03/2025	14:34:33,299	30		362,65
			30	362,65
			30	362,65
04/03/2025	14:34:20,427	62		362,85
			62	362,85
			62	362,85
04/03/2025	14:33:59,232	5		362,55
			5	362,55
			5	362,55
04/03/2025	14:33:34,430	100		362,90
			100	362,90
			100	362,90
04/03/2025	14:33:20,965	18		362,55
			18	362,55
			18	362,55
04/03/2025	14:33:08,997	2		362,60
			2	362,60
			2	362,60
04/03/2025	14:32:54,793	3		362,85
			3	362,85
			3	362,85
04/03/2025	14:32:25,043	10		362,85
			10	362,85
			10	362,85
04/03/2025	14:31:40,861	10		362,50
			2	362,50
			8	362,50
			10	362,50
04/03/2025	14:31:04,861	8		362,35
			8	362,35
			8	362,35
04/03/2025	14:30:56,946	20		362,50
			20	362,50
			3	362,50
			17	362,50
04/03/2025	14:30:46,871	1		362,70
			1	362,70
			1	362,70
04/03/2025	14:30:42,499	11		362,40
			11	362,40
			5	362,40
			6	362,40
04/03/2025	14:30:18,117	1		362,45
			1	362,45
			1	362,45
04/03/2025	14:30:16,710	5		362,45
			5	362,45
			5	362,45
04/03/2025	14:29:56,709	50		362,35
			50	362,35
			50	362,35
04/03/2025	14:29:42,595	6		362,65
			6	362,65
			6	362,65
04/03/2025	14:29:35,224	1		362,65
			1	362,65
			1	362,65
04/03/2025	14:29:27,832	15		362,30
			15	362,30
			15	362,30
04/03/2025	14:29:19,957	50		362,30
			50	362,30
			50	362,30
04/03/2025	14:28:44,115	5		362,65
			5	362,65
			5	362,65
04/03/2025	14:28:28,886	7		362,50
			7	362,50
			7	362,50
04/03/2025	14:28:24,706	100		362,50
			100	362,50
			100	362,50
04/03/2025	14:28:17,298	3		362,50
			3	362,50
			3	362,50
04/03/2025	14:27:55,293	20		362,50
			20	362,50
			20	362,50
04/03/2025	14:27:18,857	6		362,55
			6	362,55
			6	362,55
04/03/2025	14:27:12,492	15		362,45
			15	362,45
			15	362,45
04/03/2025	14:27:07,678	7		362,45
			7	362,45
			7	362,45
04/03/2025	14:27:06,269	50		362,50
			50	362,50
			50	362,50
04/03/2025	14:26:39,139	6		362,50
			6	362,50
			6	362,50
04/03/2025	14:26:31,712	12		362,75
			12	362,75
			12	362,75
04/03/2025	14:26:28,145	15		362,45
			15	362,45
			15	362,45
04/03/2025	14:26:03,973	80		362,40
			80	362,40
			80	362,40
04/03/2025	14:25:32,449	4		362,75
			4	362,75
			4	362,75
04/03/2025	14:25:02,637	1		362,75
			1	362,75
			1	362,75
04/03/2025	14:24:27,285	40		362,45
			40	362,45
			40	362,45
04/03/2025	14:24:18,271	10		362,75
			10	362,75
			10	362,75
04/03/2025	14:24:02,209	2		362,40
			2	362,40
			2	362,40
04/03/2025	14:23:33,691	20		362,95
			20	362,95
			20	362,95
04/03/2025	14:23:32,350	30		363,30
			30	363,30
			30	363,30
04/03/2025	14:23:12,532	2		363,55
			2	363,55
			2	363,55
04/03/2025	14:23:12,362	30		363,10
			30	363,10
			30	363,10
04/03/2025	14:22:39,729	3		363,25
			3	363,25
			3	363,25
04/03/2025	14:22:16,803	15		362,80
			15	362,80
			15	362,80
04/03/2025	14:22:07,567	3		363,20
			3	363,20
			3	363,20
04/03/2025	14:21:58,419	350		362,65
			271	362,65
			250	362,65
			100	362,65
			79	362,65
04/03/2025	14:21:50,482	300		362,65
			300	362,65
			300	362,65
04/03/2025	14:21:45,267	2		363,05
			2	363,05
			2	363,05
04/03/2025	14:21:43,735	1		363,05
			1	363,05
			1	363,05
04/03/2025	14:21:32,387	50		362,60
			50	362,60
			50	362,60
04/03/2025	14:21:23,251	20		362,55
			20	362,55
			20	362,55
04/03/2025	14:21:16,725	15		362,55
			15	362,55
			15	362,55
04/03/2025	14:21:00,512	14		362,55
			14	362,55
			14	362,55
04/03/2025	14:20:56,328	45		362,70
			45	362,70
			6	362,70
			39	362,70
04/03/2025	14:20:40,356	24		363,00
			24	363,00
			24	363,00
04/03/2025	14:20:22,311	3		362,90
			3	362,90
			3	362,90
04/03/2025	14:19:42,653	60		362,25
			60	362,25
			60	362,25
04/03/2025	14:19:21,477	7		362,70
			7	362,70
			7	362,70
04/03/2025	14:19:17,887	10		362,40
			10	362,40
			10	362,40
04/03/2025	14:19:13,854	25		362,40
			25	362,40
			25	362,40
04/03/2025	14:18:56,903	2		362,60
			2	362,60
			2	362,60
04/03/2025	14:18:45,409	19		362,50
			19	362,50
			19	362,50
04/03/2025	14:18:42,220	1		362,80
			1	362,80
			1	362,80
04/03/2025	14:18:35,315	8		362,60
			8	362,60
			8	362,60
04/03/2025	14:18:29,496	1		362,60
			1	362,60
			1	362,60
04/03/2025	14:18:11,475	100		362,70
			100	362,70
			100	362,70
04/03/2025	14:18:07,943	96		362,60
			96	362,60
			96	362,60
04/03/2025	14:17:47,965	2		362,85
			2	362,85
			2	362,85
04/03/2025	14:17:46,854	5		362,65
			5	362,65
			5	362,65
04/03/2025	14:17:37,081	22		362,65
			22	362,65
			22	362,65
04/03/2025	14:17:32,294	2		362,90
			2	362,90
			2	362,90
04/03/2025	14:17:17,538	3		363,15
			3	363,15
			3	363,15
04/03/2025	14:17:08,467	8		362,75
			8	362,75
			8	362,75
04/03/2025	14:17:07,779	25		363,15
			25	363,15
			25	363,15
04/03/2025	14:17:02,241	43		363,15
			43	363,15
			43	363,15
04/03/2025	14:17:00,086	10		362,75
			10	362,75
			10	362,75
04/03/2025	14:16:46,368	6		363,05
			6	363,05
			6	363,05
04/03/2025	14:16:40,749	20		362,80
			20	362,80
			20	362,80
04/03/2025	14:16:40,390	6		362,80
			6	362,80
			6	362,80
04/03/2025	14:16:37,750	10		362,75
			10	362,75
			10	362,75
04/03/2025	14:16:32,424	27		363,00
			27	363,00
			27	363,00
04/03/2025	14:16:30,068	90		363,10
			90	363,10
			90	363,10
04/03/2025	14:16:27,674	6		362,90
			6	362,90
			6	362,90
04/03/2025	14:16:26,798	20		362,90
			20	362,90
			20	362,90
04/03/2025	14:16:13,339	3		362,55
			3	362,55
			3	362,55
04/03/2025	14:16:11,329	6		362,50
			6	362,50
			6	362,50
04/03/2025	14:16:08,425	30		362,45
			30	362,45
			30	362,45
04/03/2025	14:16:06,709	2		362,45
			2	362,45
			2	362,45
04/03/2025	14:15:34,894	1		362,70
			1	362,70
			1	362,70
04/03/2025	14:15:29,083	50		362,50
			50	362,50
			50	362,50
04/03/2025	14:14:40,365	17		362,45
			17	362,45
			17	362,45
04/03/2025	14:13:56,323	7		362,70
			7	362,70
			7	362,70
04/03/2025	14:13:52,396	3		362,30
			3	362,30
			3	362,30
04/03/2025	14:13:51,234	10		362,30
			10	362,30
			10	362,30
04/03/2025	14:13:41,541	3		362,30
			3	362,30
			3	362,30
04/03/2025	14:13:32,856	120		362,25
			120	362,25
			120	362,25
04/03/2025	14:13:18,401	18		362,55
			18	362,55
			18	362,55
04/03/2025	14:13:16,059	20		362,25
			20	362,25
			20	362,25
04/03/2025	14:12:56,151	6		362,50
			6	362,50
			6	362,50
04/03/2025	14:12:55,935	7		362,25
			7	362,25
			7	362,25
04/03/2025	14:12:53,623	200		362,20
			200	362,20
			200	362,20
04/03/2025	14:12:33,037	50		362,50
			36	362,50
			14	362,50
			50	362,50
04/03/2025	14:12:29,725	25		362,25
			25	362,25
			25	362,25
04/03/2025	14:12:19,660	5		362,50
			5	362,50
			5	362,50
04/03/2025	14:12:05,886	3		362,40
			3	362,40
			3	362,40
04/03/2025	14:12:05,505	13		362,40
			13	362,40
			13	362,40
04/03/2025	14:11:57,544	100		362,25
			100	362,25
			100	362,25
04/03/2025	14:11:54,268	25		362,45
			25	362,45
			9	362,45
			10	362,45
			6	362,45
04/03/2025	14:11:32,529	120		362,05
			120	362,05
			120	362,05
04/03/2025	14:11:31,734	15		362,05
			15	362,05
			15	362,05
04/03/2025	14:11:26,796	2		362,25
			2	362,25
			2	362,25
04/03/2025	14:11:26,551	60		362,05
			60	362,05
			60	362,05
04/03/2025	14:11:19,510	25		362,25
			25	362,25
			25	362,25
04/03/2025	14:11:17,714	25		362,05
			25	362,05
			25	362,05
04/03/2025	14:11:13,614	25		362,05
			25	362,05
			25	362,05
04/03/2025	14:11:12,721	14		362,05
			14	362,05
			14	362,05
04/03/2025	14:11:04,199	8		362,05
			8	362,05
			8	362,05
04/03/2025	14:10:50,754	24		362,05
			4	362,05
			13	362,05
			20	362,05
			11	362,05
04/03/2025	14:10:50,670	2		362,05
			2	362,05
			2	362,05
04/03/2025	14:10:11,577	3		362,50
			3	362,50
			3	362,50
04/03/2025	14:10:08,540	110		362,20
			110	362,20
			10	362,20
			8	362,20
			92	362,20
04/03/2025	14:10:03,715	308		362,15
			3	362,15
			308	362,15
			5	362,15
			300	362,15
04/03/2025	14:09:58,406	1		362,75
			1	362,75
			1	362,75
04/03/2025	14:09:22,380	70		362,50
			70	362,50
			70	362,50
04/03/2025	14:09:17,425	27		362,50
			3	362,50
			27	362,50
			24	362,50
04/03/2025	14:08:45,417	4		362,90
			4	362,90
			4	362,90
04/03/2025	14:08:43,683	4		362,55
			4	362,55
			4	362,55
04/03/2025	14:08:42,563	18		362,55
			18	362,55
			18	362,55
04/03/2025	14:08:40,291	6		362,55
			6	362,55
			6	362,55
04/03/2025	14:08:33,666	4		362,55
			4	362,55
			4	362,55
04/03/2025	14:08:29,213	30		362,55
			30	362,55
			30	362,55
04/03/2025	14:08:23,542	140		362,50
			140	362,50
			140	362,50
04/03/2025	14:08:20,853	28		362,45
			28	362,45
			28	362,45
04/03/2025	14:08:13,181	30		362,50
			30	362,50
			30	362,50
04/03/2025	14:07:53,340	8		362,95
			8	362,95
			8	362,95
04/03/2025	14:07:46,394	3		362,50
			3	362,50
			3	362,50
04/03/2025	14:07:38,365	27		362,50
			23	362,50
			4	362,50
			27	362,50
04/03/2025	14:07:21,367	8		362,90
			8	362,90
			8	362,90
04/03/2025	14:06:59,967	6		362,90
			6	362,90
			6	362,90
04/03/2025	14:06:50,579	2		363,10
			2	363,10
			2	363,10
04/03/2025	14:06:48,108	9		363,15
			9	363,15
			9	363,15
04/03/2025	14:06:45,675	63		363,05
			63	363,05
			63	363,05
04/03/2025	14:06:44,657	26		363,05
			26	363,05
			26	363,05
04/03/2025	14:05:59,999	8		362,90
			8	362,90
			8	362,90
04/03/2025	14:05:51,139	4		363,35
			4	363,35
			4	363,35
04/03/2025	14:05:37,633	70		362,75
			70	362,75
			70	362,75
04/03/2025	14:05:31,626	15		362,75
			15	362,75
			15	362,75
04/03/2025	14:05:28,817	1		363,05
			1	363,05
			1	363,05
04/03/2025	14:05:19,278	6		362,60
			6	362,60
			6	362,60
04/03/2025	14:05:15,727	20		362,65
			20	362,65
			20	362,65
04/03/2025	14:05:00,527	17		362,65
			17	362,65
			17	362,65
04/03/2025	14:04:49,084	230		363,00
			230	363,00
			230	363,00
04/03/2025	14:04:48,987	320		363,00
			320	363,00
			20	363,00
			300	363,00
04/03/2025	14:04:44,089	90		362,65
			80	362,65
			90	362,65
			10	362,65
04/03/2025	14:04:19,856	15		362,95
			15	362,95
			15	362,95
04/03/2025	14:04:10,435	2		362,95
			2	362,95
			2	362,95
04/03/2025	14:04:09,753	13		362,85
			13	362,85
			13	362,85
04/03/2025	14:03:59,695	2		363,30
			2	363,30
			2	363,30
04/03/2025	14:03:29,464	7		362,90
			7	362,90
			7	362,90
04/03/2025	14:03:12,394	10		363,35
			10	363,35
			10	363,35
04/03/2025	14:03:07,633	5		362,85
			5	362,85
			5	362,85
04/03/2025	14:02:59,418	100		362,95
			100	362,95
			90	362,95
			10	362,95
04/03/2025	14:02:38,421	30		363,35
			30	363,35
			30	363,35
04/03/2025	14:02:29,489	13		363,35
			13	363,35
			13	363,35
04/03/2025	14:02:00,336	10		363,45
			10	363,45
			10	363,45
04/03/2025	14:02:00,078	100		363,45
			1	363,45
			99	363,45
			100	363,45
04/03/2025	14:01:45,028	300		363,45
			300	363,45
			300	363,45
04/03/2025	14:01:38,590	35		363,30
			35	363,30
			35	363,30
04/03/2025	14:01:36,831	3		363,30
			3	363,30
			3	363,30
04/03/2025	14:01:17,222	25		363,20
			25	363,20
			10	363,20
			15	363,20
04/03/2025	14:00:26,949	10		363,30
			10	363,30
			10	363,30
04/03/2025	14:00:21,973	60		363,40
			60	363,40
			60	363,40
04/03/2025	14:00:21,858	219		363,40
			219	363,40
			219	363,40
04/03/2025	14:00:12,260	219		363,35
			219	363,35
			219	363,35
04/03/2025	14:00:11,175	10		363,20
			10	363,20
			10	363,20
04/03/2025	14:00:02,732	9		363,20
			9	363,20
			9	363,20
04/03/2025	13:59:55,201	8		363,45
			8	363,45
			8	363,45
04/03/2025	13:59:50,214	1		363,55
			1	363,55
			1	363,55
04/03/2025	13:59:29,846	5		363,25
			5	363,25
			5	363,25
04/03/2025	13:59:25,729	30		363,55
			30	363,55
			30	363,55
04/03/2025	13:59:09,027	152		363,30
			152	363,30
			152	363,30
04/03/2025	13:58:52,965	28		363,70
			28	363,70
			28	363,70
04/03/2025	13:58:45,877	70		363,35
			70	363,35
			70	363,35
04/03/2025	13:58:39,704	60		363,35
			60	363,35
			60	363,35
04/03/2025	13:58:33,624	3		363,35
			3	363,35
			3	363,35
04/03/2025	13:58:08,866	80		363,60
			80	363,60
			80	363,60
04/03/2025	13:57:31,609	5		363,30
			5	363,30
			5	363,30
04/03/2025	13:57:21,398	22		363,20
			22	363,20
			22	363,20
04/03/2025	13:57:18,568	40		363,20
			40	363,20
			40	363,20
04/03/2025	13:57:09,195	1		363,50
			1	363,50
			1	363,50
04/03/2025	13:57:07,449	10		363,25
			10	363,25
			10	363,25
04/03/2025	13:57:06,608	2		363,25
			2	363,25
			2	363,25
04/03/2025	13:56:49,622	8		363,20
			8	363,20
			8	363,20
04/03/2025	13:56:37,787	14		363,20
			14	363,20
			14	363,20
04/03/2025	13:56:05,794	2		363,25
			2	363,25
			2	363,25
04/03/2025	13:55:46,834	12		363,10
			12	363,10
			12	363,10
04/03/2025	13:55:44,216	6		363,10
			6	363,10
			6	363,10
04/03/2025	13:55:33,368	25		363,20
			25	363,20
			25	363,20
04/03/2025	13:55:23,709	75		363,20
			75	363,20
			75	363,20
04/03/2025	13:55:16,731	10		363,10
			10	363,10
			10	363,10
04/03/2025	13:54:56,697	15		363,00
			15	363,00
			15	363,00
04/03/2025	13:54:56,426	21		363,00
			14	363,00
			21	363,00
			7	363,00
04/03/2025	13:54:16,038	5		362,90
			5	362,90
			5	362,90
04/03/2025	13:54:16,001	5		362,95
			5	362,95
			5	362,95
04/03/2025	13:54:14,101	68		363,20
			68	363,20
			68	363,20
04/03/2025	13:54:10,595	41		363,25
			41	363,25
			41	363,25
04/03/2025	13:53:56,389	1		363,50
			1	363,50
			1	363,50
04/03/2025	13:53:55,060	6		363,25
			6	363,25
			6	363,25
04/03/2025	13:53:46,656	17		363,25
			17	363,25
			17	363,25
04/03/2025	13:53:03,139	10		363,35
			10	363,35
			10	363,35
04/03/2025	13:52:31,486	10		363,75
			10	363,75
			10	363,75
04/03/2025	13:52:20,813	15		363,75
			15	363,75
			15	363,75
04/03/2025	13:52:18,312	14		363,75
			14	363,75
			14	363,75
04/03/2025	13:52:07,405	2		363,75
			2	363,75
			2	363,75
04/03/2025	13:51:50,157	4		363,25
			4	363,25
			4	363,25
04/03/2025	13:51:46,782	10		363,25
			10	363,25
			10	363,25
04/03/2025	13:51:24,668	6		363,60
			6	363,60
			6	363,60
04/03/2025	13:50:59,652	24		363,35
			24	363,35
			24	363,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 113,00
Vente: 1 114,00
Volume: 174 054
-5,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 14:59:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)