Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
242
616
95,822
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.08.2024 | 09:08:46,944 | 44 | 96,176 | |
44 | 96,176 | |||
44 | 96,176 | |||
20.08.2024 | 09:07:47,853 | 3 | 96,198 | |
3 | 96,198 | |||
3 | 96,198 | |||
20.08.2024 | 09:06:12,025 | 1 | 96,164 | |
1 | 96,164 | |||
1 | 96,164 | |||
20.08.2024 | 09:05:36,503 | 26 | 96,146 | |
26 | 96,146 | |||
26 | 96,146 | |||
20.08.2024 | 09:04:43,096 | 1 | 96,158 | |
1 | 96,158 | |||
1 | 96,158 | |||
20.08.2024 | 09:04:33,894 | 35 | 96,134 | |
35 | 96,134 | |||
35 | 96,134 | |||
20.08.2024 | 09:04:32,752 | 15 | 96,154 | |
15 | 96,154 | |||
15 | 96,154 | |||
20.08.2024 | 09:04:22,101 | 2 | 96,158 | |
2 | 96,158 | |||
2 | 96,158 | |||
20.08.2024 | 09:04:17,093 | 134 | 96,16 | |
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
25 | 96,16 | |||
2 | 96,16 | |||
1 | 96,16 | |||
3 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
109 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
2 | 96,16 | |||
1 | 96,16 | |||
2 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
5 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
2 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
3 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
6 | 96,16 | |||
2 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
2 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
16 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
3 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
10 | 96,16 | |||
3 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
2 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
1 | 96,16 | |||
3 | 96,16 | |||
2 | 96,16 | |||
2 | 96,16 | |||
1 | 96,16 | |||
20.08.2024 | 09:01:15,554 | 2 | 96,142 | |
2 | 96,142 | |||
2 | 96,142 | |||
20.08.2024 | 09:01:15,195 | 1 | 96,142 | |
1 | 96,142 | |||
1 | 96,142 | |||
20.08.2024 | 09:01:14,814 | 2 | 96,142 | |
2 | 96,142 | |||
2 | 96,142 | |||
20.08.2024 | 09:01:14,045 | 1 | 96,142 | |
1 | 96,142 | |||
1 | 96,142 | |||
20.08.2024 | 09:01:13,910 | 2 | 96,142 | |
2 | 96,142 | |||
2 | 96,142 | |||
20.08.2024 | 09:01:13,379 | 3 | 96,142 | |
3 | 96,142 | |||
3 | 96,142 | |||
20.08.2024 | 09:01:13,252 | 1 | 96,142 | |
1 | 96,142 | |||
1 | 96,142 | |||
20.08.2024 | 09:01:13,065 | 4 | 96,142 | |
4 | 96,142 | |||
3 | 96,142 | |||
1 | 96,142 | |||
20.08.2024 | 09:01:12,927 | 2 | 96,142 | |
2 | 96,142 | |||
2 | 96,142 | |||
20.08.2024 | 09:01:12,769 | 1 | 96,142 | |
1 | 96,142 | |||
1 | 96,142 | |||
20.08.2024 | 09:01:12,645 | 4 | 96,142 | |
4 | 96,142 | |||
4 | 96,142 | |||
20.08.2024 | 09:01:12,246 | 1 | 96,138 | |
1 | 96,138 | |||
1 | 96,138 | |||
20.08.2024 | 09:01:11,814 | 2 | 96,138 | |
2 | 96,138 | |||
2 | 96,138 | |||
20.08.2024 | 09:01:11,346 | 2 | 96,138 | |
1 | 96,138 | |||
2 | 96,138 | |||
1 | 96,138 | |||
20.08.2024 | 09:01:11,285 | 1 | 96,138 | |
1 | 96,138 | |||
1 | 96,138 | |||
20.08.2024 | 09:01:10,652 | 1 | 96,138 | |
1 | 96,138 | |||
1 | 96,138 | |||
20.08.2024 | 09:01:09,989 | 1 | 96,138 | |
1 | 96,138 | |||
1 | 96,138 | |||
20.08.2024 | 09:01:09,777 | 1 | 96,138 | |
1 | 96,138 | |||
1 | 96,138 | |||
20.08.2024 | 09:01:09,555 | 1 | 96,138 | |
1 | 96,138 | |||
1 | 96,138 | |||
20.08.2024 | 09:01:09,149 | 1 | 96,138 | |
1 | 96,138 | |||
1 | 96,138 | |||
20.08.2024 | 09:01:08,153 | 1 | 96,14 | |
1 | 96,14 | |||
1 | 96,14 | |||
20.08.2024 | 09:01:07,796 | 1 | 96,14 | |
1 | 96,14 | |||
1 | 96,14 | |||
20.08.2024 | 09:01:07,151 | 3 | 96,142 | |
3 | 96,142 | |||
3 | 96,142 | |||
20.08.2024 | 09:01:06,517 | 1 | 96,142 | |
1 | 96,142 | |||
1 | 96,142 | |||
20.08.2024 | 09:01:06,000 | 1 | 96,142 | |
1 | 96,142 | |||
1 | 96,142 | |||
20.08.2024 | 09:01:04,615 | 1 | 96,142 | |
1 | 96,142 | |||
1 | 96,142 | |||
20.08.2024 | 09:01:04,410 | 1 | 96,142 | |
1 | 96,142 | |||
1 | 96,142 | |||
20.08.2024 | 09:01:04,006 | 1 | 96,146 | |
1 | 96,146 | |||
1 | 96,146 | |||
20.08.2024 | 09:01:01,255 | 1 | 96,144 | |
1 | 96,144 | |||
1 | 96,144 | |||
20.08.2024 | 09:00:40,748 | 11 | 96,148 | |
11 | 96,148 | |||
11 | 96,148 | |||
20.08.2024 | 09:00:32,808 | 26 | 96,104 | |
26 | 96,104 | |||
26 | 96,104 | |||
20.08.2024 | 09:00:19,609 | 6 | 96,144 | |
6 | 96,144 | |||
6 | 96,144 | |||
20.08.2024 | 09:00:18,237 | 1 | 96,148 | |
1 | 96,148 | |||
1 | 96,148 | |||
20.08.2024 | 09:00:17,327 | 1 | 96,154 | |
1 | 96,154 | |||
1 | 96,154 | |||
20.08.2024 | 09:00:16,897 | 1 | 96,15 | |
1 | 96,15 | |||
1 | 96,15 | |||
20.08.2024 | 09:00:16,768 | 1 | 96,15 | |
1 | 96,15 | |||
1 | 96,15 | |||
20.08.2024 | 09:00:16,354 | 1 | 96,15 | |
1 | 96,15 | |||
1 | 96,15 | |||
20.08.2024 | 09:00:16,229 | 1 | 96,15 | |
1 | 96,15 | |||
1 | 96,15 | |||
20.08.2024 | 09:00:14,833 | 1 | 96,15 | |
1 | 96,15 | |||
1 | 96,15 | |||
20.08.2024 | 09:00:14,342 | 2 | 96,15 | |
2 | 96,15 | |||
2 | 96,15 | |||
20.08.2024 | 09:00:14,008 | 2 | 96,15 | |
1 | 96,15 | |||
2 | 96,15 | |||
1 | 96,15 | |||
20.08.2024 | 09:00:13,871 | 1 | 96,15 | |
1 | 96,15 | |||
1 | 96,15 | |||
20.08.2024 | 09:00:13,758 | 1 | 96,15 | |
1 | 96,15 | |||
1 | 96,15 | |||
20.08.2024 | 09:00:13,307 | 1 | 96,152 | |
1 | 96,152 | |||
1 | 96,152 | |||
20.08.2024 | 09:00:13,206 | 1 | 96,152 | |
1 | 96,152 | |||
1 | 96,152 | |||
20.08.2024 | 09:00:13,073 | 1 | 96,152 | |
1 | 96,152 | |||
1 | 96,152 | |||
20.08.2024 | 09:00:12,746 | 1 | 96,152 | |
1 | 96,152 | |||
1 | 96,152 | |||
20.08.2024 | 09:00:12,561 | 1 | 96,152 | |
1 | 96,152 | |||
1 | 96,152 | |||
20.08.2024 | 09:00:12,192 | 6 | 96,152 | |
6 | 96,152 | |||
6 | 96,152 | |||
20.08.2024 | 09:00:11,753 | 1 | 96,152 | |
1 | 96,152 | |||
1 | 96,152 | |||
20.08.2024 | 09:00:10,910 | 1 | 96,15 | |
1 | 96,15 | |||
1 | 96,15 | |||
20.08.2024 | 09:00:10,781 | 1 | 96,15 | |
1 | 96,15 | |||
1 | 96,15 | |||
20.08.2024 | 09:00:09,882 | 1 | 96,154 | |
1 | 96,154 | |||
1 | 96,154 | |||
20.08.2024 | 09:00:08,374 | 1 | 96,15 | |
1 | 96,15 | |||
1 | 96,15 | |||
20.08.2024 | 09:00:08,132 | 2 | 96,15 | |
2 | 96,15 | |||
2 | 96,15 | |||
20.08.2024 | 09:00:07,629 | 3 | 96,15 | |
3 | 96,15 | |||
3 | 96,15 | |||
20.08.2024 | 09:00:06,997 | 1 | 96,154 | |
1 | 96,154 | |||
1 | 96,154 | |||
20.08.2024 | 09:00:06,227 | 1 | 96,152 | |
1 | 96,152 | |||
1 | 96,152 | |||
20.08.2024 | 09:00:05,939 | 1 | 96,152 | |
1 | 96,152 | |||
1 | 96,152 | |||
20.08.2024 | 09:00:05,078 | 3 | 96,15 | |
3 | 96,15 | |||
3 | 96,15 | |||
20.08.2024 | 09:00:03,451 | 1 | 96,156 | |
1 | 96,156 | |||
1 | 96,156 | |||
20.08.2024 | 09:00:02,543 | 2 | 96,15 | |
2 | 96,15 | |||
2 | 96,15 | |||
20.08.2024 | 08:58:04,134 | 1 | 96,166 | |
1 | 96,166 | |||
1 | 96,166 | |||
20.08.2024 | 08:57:08,924 | 7 | 96,156 | |
7 | 96,156 | |||
7 | 96,156 | |||
20.08.2024 | 08:56:05,484 | 20 | 96,118 | |
20 | 96,118 | |||
20 | 96,118 | |||
20.08.2024 | 08:56:01,708 | 57 | 96,116 | |
57 | 96,116 | |||
57 | 96,116 | |||
20.08.2024 | 08:54:02,541 | 3 | 96,124 | |
3 | 96,124 | |||
3 | 96,124 | |||
20.08.2024 | 08:53:59,450 | 2 | 96,172 | |
2 | 96,172 | |||
2 | 96,172 | |||
20.08.2024 | 08:53:49,681 | 2 | 96,172 | |
2 | 96,172 | |||
2 | 96,172 | |||
20.08.2024 | 08:53:22,986 | 45 | 96,18 | |
45 | 96,18 | |||
45 | 96,18 | |||
20.08.2024 | 08:52:44,332 | 1 | 96,19 | |
1 | 96,19 | |||
1 | 96,19 | |||
20.08.2024 | 08:52:19,365 | 100 | 96,134 | |
100 | 96,134 | |||
10 | 96,134 | |||
90 | 96,134 | |||
20.08.2024 | 08:51:05,629 | 1 | 96,138 | |
1 | 96,138 | |||
1 | 96,138 | |||
20.08.2024 | 08:50:43,080 | 10 | 96,128 | |
10 | 96,128 | |||
10 | 96,128 | |||
20.08.2024 | 08:50:04,945 | 20 | 96,172 | |
20 | 96,172 | |||
20 | 96,172 | |||
20.08.2024 | 08:49:03,758 | 6 | 96,174 | |
6 | 96,174 | |||
6 | 96,174 | |||
20.08.2024 | 08:48:32,027 | 3 | 96,162 | |
3 | 96,162 | |||
3 | 96,162 | |||
20.08.2024 | 08:48:15,793 | 20 | 96,162 | |
20 | 96,162 | |||
20 | 96,162 | |||
20.08.2024 | 08:43:45,065 | 20 | 96,16 | |
20 | 96,16 | |||
20 | 96,16 | |||
20.08.2024 | 08:43:32,443 | 3 | 96,102 | |
3 | 96,102 | |||
3 | 96,102 | |||
20.08.2024 | 08:43:22,848 | 19 | 96,154 | |
4 | 96,154 | |||
11 | 96,154 | |||
4 | 96,154 | |||
19 | 96,154 | |||
20.08.2024 | 08:42:34,552 | 597 | 96,15 | |
597 | 96,15 | |||
597 | 96,15 | |||
20.08.2024 | 08:42:09,531 | 1 | 96,148 | |
1 | 96,148 | |||
1 | 96,148 | |||
20.08.2024 | 08:41:51,538 | 5 | 96,144 | |
5 | 96,144 | |||
5 | 96,144 | |||
20.08.2024 | 08:41:09,228 | 3 | 96,106 | |
3 | 96,106 | |||
3 | 96,106 | |||
20.08.2024 | 08:40:56,926 | 1 | 96,162 | |
1 | 96,162 | |||
1 | 96,162 | |||
20.08.2024 | 08:39:09,750 | 3 | 96,136 | |
3 | 96,136 | |||
3 | 96,136 | |||
20.08.2024 | 08:39:08,066 | 3 | 96,186 | |
3 | 96,186 | |||
3 | 96,186 | |||
20.08.2024 | 08:38:37,936 | 2 | 96,184 | |
2 | 96,184 | |||
2 | 96,184 | |||
20.08.2024 | 08:38:02,449 | 3 | 96,134 | |
3 | 96,134 | |||
3 | 96,134 | |||
20.08.2024 | 08:37:55,933 | 11 | 96,178 | |
11 | 96,178 | |||
11 | 96,178 | |||
20.08.2024 | 08:37:41,725 | 2 | 96,174 | |
2 | 96,174 | |||
2 | 96,174 | |||
20.08.2024 | 08:37:12,230 | 1 | 96,166 | |
1 | 96,166 | |||
1 | 96,166 | |||
20.08.2024 | 08:36:32,074 | 31 | 96,11 | |
31 | 96,11 | |||
31 | 96,11 | |||
20.08.2024 | 08:35:56,622 | 3 | 96,164 | |
3 | 96,164 | |||
3 | 96,164 | |||
20.08.2024 | 08:35:25,647 | 10 | 96,16 | |
10 | 96,16 | |||
10 | 96,16 | |||
20.08.2024 | 08:34:56,434 | 2 | 96,152 | |
2 | 96,152 | |||
2 | 96,152 | |||
20.08.2024 | 08:30:29,830 | 2 | 96,08 | |
2 | 96,08 | |||
2 | 96,08 | |||
20.08.2024 | 08:29:00,922 | 10 | 96,134 | |
10 | 96,134 | |||
10 | 96,134 | |||
20.08.2024 | 08:25:44,233 | 2 | 96,14 | |
2 | 96,14 | |||
2 | 96,14 | |||
20.08.2024 | 08:22:34,227 | 1 | 96,13 | |
1 | 96,13 | |||
1 | 96,13 | |||
20.08.2024 | 08:22:24,720 | 3 | 96,132 | |
3 | 96,132 | |||
3 | 96,132 | |||
20.08.2024 | 08:20:52,205 | 151 | 96,14 | |
58 | 96,14 | |||
151 | 96,14 | |||
93 | 96,14 | |||
20.08.2024 | 08:20:32,231 | 1 | 96,14 | |
1 | 96,14 | |||
1 | 96,14 | |||
20.08.2024 | 08:20:02,437 | 3 | 96,096 | |
3 | 96,096 | |||
3 | 96,096 | |||
20.08.2024 | 08:20:00,222 | 75 | 96,094 | |
69 | 96,094 | |||
6 | 96,094 | |||
75 | 96,094 | |||
20.08.2024 | 08:19:35,825 | 1 | 96,152 | |
1 | 96,152 | |||
1 | 96,152 | |||
20.08.2024 | 08:18:54,781 | 2 | 96,152 | |
2 | 96,152 | |||
2 | 96,152 | |||
20.08.2024 | 08:17:55,753 | 102 | 96,106 | |
102 | 96,106 | |||
102 | 96,106 | |||
20.08.2024 | 08:17:40,427 | 1 | 96,154 | |
1 | 96,154 | |||
1 | 96,154 | |||
20.08.2024 | 08:17:25,833 | 2 | 96,152 | |
2 | 96,152 | |||
2 | 96,152 | |||
20.08.2024 | 08:17:00,723 | 2 | 96,152 | |
2 | 96,152 | |||
2 | 96,152 | |||
20.08.2024 | 08:16:18,979 | 1 | 96,132 | |
1 | 96,132 | |||
1 | 96,132 | |||
20.08.2024 | 08:14:32,233 | 3 | 96,098 | |
3 | 96,098 | |||
3 | 96,098 | |||
20.08.2024 | 08:14:24,661 | 1 | 96,144 | |
1 | 96,144 | |||
1 | 96,144 | |||
20.08.2024 | 08:14:08,231 | 1 | 96,138 | |
1 | 96,138 | |||
1 | 96,138 | |||
20.08.2024 | 08:12:09,329 | 1 | 96,132 | |
1 | 96,132 | |||
1 | 96,132 | |||
20.08.2024 | 08:12:04,628 | 10 | 96,132 | |
10 | 96,132 | |||
10 | 96,132 | |||
20.08.2024 | 08:06:33,687 | 1 | 96,13 | |
1 | 96,13 | |||
1 | 96,13 | |||
20.08.2024 | 08:06:29,598 | 1 | 96,128 | |
1 | 96,128 | |||
1 | 96,128 | |||
20.08.2024 | 08:06:16,643 | 1 | 96,128 | |
1 | 96,128 | |||
1 | 96,128 | |||
20.08.2024 | 08:05:59,964 | 5 | 96,128 | |
5 | 96,128 | |||
5 | 96,128 | |||
20.08.2024 | 08:05:56,329 | 2 | 96,128 | |
2 | 96,128 | |||
2 | 96,128 | |||
20.08.2024 | 08:05:48,399 | 19 | 96,13 | |
19 | 96,13 | |||
19 | 96,13 | |||
20.08.2024 | 08:04:40,038 | 8 | 96,088 | |
8 | 96,088 | |||
8 | 96,088 | |||
20.08.2024 | 08:04:10,244 | 15 | 96,138 | |
15 | 96,138 | |||
15 | 96,138 | |||
20.08.2024 | 08:03:32,252 | 1 | 96,14 | |
1 | 96,14 | |||
1 | 96,14 | |||
20.08.2024 | 08:03:08,737 | 1 | 96,086 | |
1 | 96,086 | |||
1 | 96,086 | |||
20.08.2024 | 08:03:02,917 | 1 | 96,126 | |
1 | 96,126 | |||
1 | 96,126 | |||
20.08.2024 | 08:02:44,628 | 1 | 96,072 | |
1 | 96,072 | |||
1 | 96,072 | |||
20.08.2024 | 08:02:25,626 | 21 | 96,126 | |
21 | 96,126 | |||
21 | 96,126 | |||
20.08.2024 | 08:02:09,949 | 2 | 96,07 | |
2 | 96,07 | |||
2 | 96,07 | |||
20.08.2024 | 08:01:53,621 | 70 | 96,122 | |
70 | 96,122 | |||
70 | 96,122 | |||
20.08.2024 | 08:01:09,956 | 2 | 96,132 | |
2 | 96,132 | |||
2 | 96,132 | |||
20.08.2024 | 08:01:03,574 | 1 | 96,13 | |
1 | 96,13 | |||
1 | 96,13 | |||
20.08.2024 | 08:00:24,904 | 3 | 96,086 | |
3 | 96,086 | |||
3 | 96,086 | |||
20.08.2024 | 08:00:14,721 | 9 | 96,13 | |
9 | 96,13 | |||
9 | 96,13 | |||
20.08.2024 | 08:00:12,479 | 146 | 96,092 | |
146 | 96,092 | |||
146 | 96,092 | |||
20.08.2024 | 08:00:08,545 | 389 | 96,138 | |
389 | 96,138 | |||
389 | 96,138 | |||
20.08.2024 | 08:00:00,275 | 29 | 96,142 | |
9 | 96,142 | |||
1 | 96,142 | |||
6 | 96,142 | |||
19 | 96,142 | |||
3 | 96,142 | |||
20 | 96,142 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2024 @ 15:15:10
Letzte Aktualisierung:
20.08.2024 @ 15:15:10