Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

267

228

14,23

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.01.2025	15:46:36,801	9		14,23
			9	14,23
			9	14,23
15.01.2025	15:43:44,477	300		14,26
			300	14,26
			300	14,26
15.01.2025	15:43:18,731	415		14,25
			300	14,25
			415	14,25
			100	14,25
			15	14,25
15.01.2025	15:41:25,754	250		14,21
			250	14,21
			250	14,21
15.01.2025	15:41:05,463	400		14,205
			400	14,205
			400	14,205
15.01.2025	15:40:44,428	480		14,20
			200	14,20
			480	14,20
			280	14,20
15.01.2025	15:40:35,586	800		14,20
			800	14,20
			800	14,20
15.01.2025	15:39:00,735	5		14,165
			5	14,165
			5	14,165
15.01.2025	15:37:04,254	100		14,15
			100	14,15
			100	14,15
15.01.2025	15:37:02,823	157		14,145
			157	14,145
			157	14,145
15.01.2025	15:36:27,353	333		14,135
			333	14,135
			333	14,135
15.01.2025	15:35:49,356	400		14,115
			400	14,115
			400	14,115
15.01.2025	15:34:28,184	10		14,12
			10	14,12
			10	14,12
15.01.2025	15:30:37,260	100		14,105
			100	14,105
			100	14,105
15.01.2025	15:30:25,053	200		14,115
			200	14,115
			200	14,115
15.01.2025	15:30:17,804	800		14,115
			800	14,115
			800	14,115
15.01.2025	15:22:45,425	208		14,11
			208	14,11
			208	14,11
15.01.2025	15:22:41,191	800		14,11
			800	14,11
			800	14,11
15.01.2025	15:17:39,461	111		14,15
			111	14,15
			111	14,15
15.01.2025	15:13:24,161	800		14,105
			800	14,105
			800	14,105
15.01.2025	15:11:56,929	350		14,125
			350	14,125
			350	14,125
15.01.2025	15:11:56,813	400		14,125
			400	14,125
			400	14,125
15.01.2025	15:07:20,773	200		14,15
			200	14,15
			200	14,15
15.01.2025	15:07:20,692	800		14,15
			800	14,15
			800	14,15
15.01.2025	15:07:18,633	126		14,165
			126	14,165
			126	14,165
15.01.2025	15:04:15,811	150		14,155
			150	14,155
			150	14,155
15.01.2025	15:03:29,301	400		14,14
			400	14,14
			400	14,14
15.01.2025	15:03:26,656	200		14,14
			200	14,14
			200	14,14
15.01.2025	15:03:08,424	711		14,15
			711	14,15
			711	14,15
15.01.2025	15:02:55,470	45		14,16
			45	14,16
			45	14,16
15.01.2025	15:01:16,688	400		14,165
			400	14,165
			400	14,165
15.01.2025	14:59:58,456	100		14,15
			100	14,15
			100	14,15
15.01.2025	14:55:23,908	30		14,115
			30	14,115
			30	14,115
15.01.2025	14:53:13,384	300		14,10
			300	14,10
			300	14,10
15.01.2025	14:49:01,859	500		14,04
			500	14,04
			500	14,04
15.01.2025	14:42:06,280	49		14,125
			49	14,125
			49	14,125
15.01.2025	14:40:39,264	800		14,20
			800	14,20
			800	14,20
15.01.2025	14:39:24,049	150		14,10
			150	14,10
			150	14,10
15.01.2025	14:35:59,296	70		14,055
			70	14,055
			70	14,055
15.01.2025	14:33:26,619	100		14,085
			100	14,085
			100	14,085
15.01.2025	14:32:19,715	200		14,09
			200	14,09
			200	14,09
15.01.2025	14:31:33,713	513		14,00
			400	14,00
			15	14,00
			513	14,00
			98	14,00
15.01.2025	14:30:11,134	100		13,90
			100	13,90
			100	13,90
15.01.2025	14:30:11,063	450		13,86
			450	13,86
			450	13,86
15.01.2025	14:30:02,788	450		13,845
			450	13,845
			450	13,845
15.01.2025	14:27:51,025	30		13,835
			30	13,835
			30	13,835
15.01.2025	14:23:45,799	300		13,835
			300	13,835
			300	13,835
15.01.2025	14:20:45,887	300		13,82
			300	13,82
			300	13,82
15.01.2025	14:15:10,044	100		13,805
			100	13,805
			100	13,805
15.01.2025	14:12:35,603	100		13,83
			100	13,83
			100	13,83
15.01.2025	14:09:58,209	28		13,80
			28	13,80
			28	13,80
15.01.2025	14:09:27,879	110		13,80
			110	13,80
			110	13,80
15.01.2025	14:09:06,213	200		13,795
			200	13,795
			200	13,795
15.01.2025	14:08:43,003	10		13,78
			10	13,78
			10	13,78
15.01.2025	14:00:51,330	6		13,77
			6	13,77
			6	13,77
15.01.2025	13:56:44,392	10		13,775
			10	13,775
			10	13,775
15.01.2025	13:41:15,164	200		13,785
			200	13,785
			200	13,785
15.01.2025	13:30:30,528	800		13,785
			800	13,785
			800	13,785
15.01.2025	13:21:58,533	350		13,79
			350	13,79
			350	13,79
15.01.2025	13:17:27,858	100		13,80
			100	13,80
			100	13,80
15.01.2025	13:15:05,428	109		13,81
			109	13,81
			109	13,81
15.01.2025	13:15:05,166	285		13,81
			285	13,81
			285	13,81
15.01.2025	13:11:02,943	215		13,79
			215	13,79
			215	13,79
15.01.2025	13:03:15,744	220		13,775
			220	13,775
			220	13,775
15.01.2025	13:01:13,914	250		13,685
			95	13,685
			155	13,685
			250	13,685
15.01.2025	12:59:38,010	380		13,775
			380	13,775
			380	13,775
15.01.2025	12:58:33,000	139		13,775
			139	13,775
			139	13,775
15.01.2025	12:56:40,393	20		13,79
			20	13,79
			20	13,79
15.01.2025	12:56:02,672	25		13,795
			25	13,795
			25	13,795
15.01.2025	12:51:15,806	35		13,745
			35	13,745
			35	13,745
15.01.2025	12:48:38,515	105		13,74
			105	13,74
			105	13,74
15.01.2025	12:47:28,199	45		13,745
			45	13,745
			45	13,745
15.01.2025	12:32:01,117	200		13,74
			200	13,74
			200	13,74
15.01.2025	12:26:56,569	900		13,725
			900	13,725
			900	13,725
15.01.2025	12:26:46,402	50		13,725
			50	13,725
			50	13,725
15.01.2025	12:23:26,676	100		13,725
			100	13,725
			100	13,725
15.01.2025	12:19:54,133	100		13,72
			100	13,72
			100	13,72
15.01.2025	12:15:14,967	100		13,715
			100	13,715
			100	13,715
15.01.2025	12:14:08,252	60		13,72
			60	13,72
			60	13,72
15.01.2025	12:10:02,369	14		13,725
			14	13,725
			14	13,725
15.01.2025	12:05:16,020	59		13,725
			59	13,725
			59	13,725
15.01.2025	12:03:49,384	50		13,715
			50	13,715
			50	13,715
15.01.2025	12:00:03,330	75		13,70
			57	13,70
			18	13,70
			75	13,70
15.01.2025	11:59:36,679	400		13,70
			400	13,70
			400	13,70
15.01.2025	11:58:17,489	200		13,71
			200	13,71
			200	13,71
15.01.2025	11:54:57,460	300		13,725
			300	13,725
			300	13,725
15.01.2025	11:54:06,144	8		13,715
			8	13,715
			8	13,715
15.01.2025	11:52:41,310	200		13,715
			200	13,715
			200	13,715
15.01.2025	11:46:01,380	728		13,71
			728	13,71
			728	13,71
15.01.2025	11:44:42,644	310		13,72
			310	13,72
			310	13,72
15.01.2025	11:42:13,861	67		13,70
			67	13,70
			67	13,70
15.01.2025	11:38:59,408	330		13,69
			330	13,69
			330	13,69
15.01.2025	11:38:41,343	300		13,70
			100	13,70
			300	13,70
			200	13,70
15.01.2025	11:37:30,843	45		13,71
			45	13,71
			45	13,71
15.01.2025	11:34:05,365	800		13,725
			800	13,725
			800	13,725
15.01.2025	11:31:05,306	800		13,725
			800	13,725
			800	13,725
15.01.2025	11:30:52,215	6		13,73
			6	13,73
			6	13,73
15.01.2025	11:26:18,664	415		13,71
			415	13,71
			415	13,71
15.01.2025	11:20:21,247	125		13,725
			125	13,725
			125	13,725
15.01.2025	11:19:32,485	100		13,70
			100	13,70
			100	13,70
15.01.2025	11:17:56,951	800		13,69
			800	13,69
			800	13,69
15.01.2025	11:16:53,056	150		13,71
			150	13,71
			150	13,71
15.01.2025	11:15:55,372	300		13,715
			300	13,715
			300	13,715
15.01.2025	11:15:50,128	900		13,715
			900	13,715
			900	13,715
15.01.2025	11:10:03,286	2 850		13,745
			2 850	13,745
			2 850	13,745
15.01.2025	11:09:47,389	800		13,705
			800	13,705
			800	13,705
15.01.2025	11:06:55,131	46		13,665
			46	13,665
			46	13,665
15.01.2025	11:06:43,204	1 500		13,665
			1 500	13,665
			1 500	13,665
15.01.2025	11:05:00,658	200		13,665
			200	13,665
			200	13,665
15.01.2025	11:03:50,241	800		13,67
			800	13,67
			800	13,67
15.01.2025	11:02:29,176	200		13,70
			200	13,70
			200	13,70
15.01.2025	11:01:07,325	45		13,745
			45	13,745
			45	13,745
15.01.2025	11:00:36,417	800		13,745
			800	13,745
			800	13,745
15.01.2025	11:00:02,305	280		13,75
			280	13,75
			280	13,75
15.01.2025	10:59:10,760	500		13,755
			500	13,755
			500	13,755
15.01.2025	10:58:28,598	80		13,75
			80	13,75
			80	13,75
15.01.2025	10:58:28,260	25		13,76
			25	13,76
			25	13,76
15.01.2025	10:58:06,057	100		13,76
			100	13,76
			100	13,76
15.01.2025	10:57:32,811	50		13,75
			50	13,75
			50	13,75
15.01.2025	10:56:50,953	200		13,765
			200	13,765
			200	13,765
15.01.2025	10:56:22,607	100		13,76
			100	13,76
			100	13,76
15.01.2025	10:56:00,629	200		13,76
			200	13,76
			200	13,76
15.01.2025	10:53:01,284	240		13,74
			240	13,74
			240	13,74
15.01.2025	10:51:50,138	200		13,75
			200	13,75
			200	13,75
15.01.2025	10:51:48,515	340		13,745
			340	13,745
			340	13,745
15.01.2025	10:46:02,965	800		13,72
			800	13,72
			800	13,72
15.01.2025	10:45:31,525	300		13,70
			300	13,70
			300	13,70
15.01.2025	10:45:09,419	460		13,70
			460	13,70
			460	13,70
15.01.2025	10:43:10,865	150		13,665
			150	13,665
			150	13,665
15.01.2025	10:41:23,790	222		13,665
			222	13,665
			222	13,665
15.01.2025	10:39:58,958	100		13,68
			100	13,68
			100	13,68
15.01.2025	10:37:59,329	500		13,68
			500	13,68
			500	13,68
15.01.2025	10:36:44,589	100		13,68
			100	13,68
			100	13,68
15.01.2025	10:36:44,051	200		13,665
			200	13,665
			200	13,665
15.01.2025	10:35:17,444	20		13,675
			20	13,675
			20	13,675
15.01.2025	10:35:08,953	100		13,675
			100	13,675
			100	13,675
15.01.2025	10:34:48,971	731		13,68
			731	13,68
			731	13,68
15.01.2025	10:30:46,037	200		13,675
			200	13,675
			200	13,675
15.01.2025	10:30:41,105	800		13,675
			800	13,675
			800	13,675
15.01.2025	10:28:49,636	150		13,67
			150	13,67
			150	13,67
15.01.2025	10:26:42,379	175		13,69
			175	13,69
			175	13,69
15.01.2025	10:26:29,775	300		13,665
			300	13,665
			300	13,665
15.01.2025	10:25:34,890	289		13,67
			200	13,67
			289	13,67
			89	13,67
15.01.2025	10:24:52,426	1 974		13,67
			1 674	13,67
			1 974	13,67
			300	13,67
15.01.2025	10:24:39,659	800		13,67
			800	13,67
			800	13,67
15.01.2025	10:24:32,888	800		13,67
			800	13,67
			800	13,67
15.01.2025	10:24:00,705	800		13,67
			800	13,67
			800	13,67
15.01.2025	10:22:16,911	152		13,685
			152	13,685
			152	13,685
15.01.2025	10:21:50,452	30		13,70
			30	13,70
			30	13,70
15.01.2025	10:21:50,385	150		13,70
			150	13,70
			150	13,70
15.01.2025	10:20:27,312	377		13,69
			377	13,69
			377	13,69
15.01.2025	10:20:10,712	7 911		13,70
			1 000	13,70
			7 761	13,70
			6 911	13,70
			150	13,70
15.01.2025	10:20:00,676	800		13,70
			800	13,70
			800	13,70
15.01.2025	10:16:37,056	70		13,72
			70	13,72
			70	13,72
15.01.2025	10:14:55,903	400		13,735
			400	13,735
			400	13,735
15.01.2025	10:13:33,831	250		13,73
			250	13,73
			250	13,73
15.01.2025	10:13:21,880	800		13,73
			800	13,73
			800	13,73
15.01.2025	10:10:24,119	500		13,735
			500	13,735
			500	13,735
15.01.2025	10:09:32,109	200		13,715
			200	13,715
			200	13,715
15.01.2025	10:09:19,225	60		13,705
			60	13,705
			60	13,705
15.01.2025	10:08:13,213	1 120		13,70
			1 120	13,70
			1 120	13,70
15.01.2025	10:07:55,489	300		13,70
			300	13,70
			300	13,70
15.01.2025	10:07:30,504	5 036		13,70
			200	13,70
			4 836	13,70
			5 036	13,70
15.01.2025	10:07:14,822	800		13,70
			183	13,70
			800	13,70
			617	13,70
15.01.2025	10:04:38,759	800		13,705
			800	13,705
			800	13,705
15.01.2025	10:02:01,660	800		13,70
			800	13,70
			155	13,70
			483	13,70
			12	13,70
			150	13,70
15.01.2025	10:01:38,478	800		13,705
			800	13,705
			800	13,705
15.01.2025	10:00:03,171	100		13,72
			100	13,72
			100	13,72
15.01.2025	09:58:39,310	64		13,705
			64	13,705
			64	13,705
15.01.2025	09:58:39,261	160		13,705
			160	13,705
			60	13,705
			100	13,705
15.01.2025	09:58:39,041	40		13,705
			40	13,705
			40	13,705
15.01.2025	09:58:38,995	16		13,705
			16	13,705
			16	13,705
15.01.2025	09:58:38,247	50		13,705
			50	13,705
			50	13,705
15.01.2025	09:58:38,120	200		13,72
			200	13,72
			200	13,72
15.01.2025	09:57:26,432	100		13,74
			100	13,74
			100	13,74
15.01.2025	09:57:12,406	100		13,74
			100	13,74
			100	13,74
15.01.2025	09:56:27,261	60		13,74
			60	13,74
			60	13,74
15.01.2025	09:55:09,519	25		13,74
			25	13,74
			25	13,74
15.01.2025	09:52:24,412	50		13,745
			50	13,745
			50	13,745
15.01.2025	09:52:21,637	100		13,73
			100	13,73
			100	13,73
15.01.2025	09:52:21,478	515		13,75
			400	13,75
			515	13,75
			15	13,75
			100	13,75
15.01.2025	09:52:14,135	515		13,755
			515	13,755
			515	13,755
15.01.2025	09:50:18,604	100		13,77
			100	13,77
			100	13,77
15.01.2025	09:49:30,478	50		13,775
			50	13,775
			50	13,775
15.01.2025	09:47:41,656	80		13,78
			80	13,78
			80	13,78
15.01.2025	09:43:46,844	50		13,77
			50	13,77
			50	13,77
15.01.2025	09:43:11,504	65		13,755
			65	13,755
			30	13,755
			35	13,755
15.01.2025	09:41:21,167	728		13,795
			728	13,795
			728	13,795
15.01.2025	09:41:19,213	300		13,79
			300	13,79
			300	13,79
15.01.2025	09:36:37,648	1 000		13,80
			180	13,80
			1 000	13,80
			820	13,80
15.01.2025	09:34:56,067	579		13,795
			579	13,795
			579	13,795
15.01.2025	09:34:47,542	85		13,82
			85	13,82
			85	13,82
15.01.2025	09:33:20,550	31		13,805
			31	13,805
			31	13,805
15.01.2025	09:30:30,818	7		13,81
			7	13,81
			7	13,81
15.01.2025	09:30:20,679	250		13,81
			250	13,81
			250	13,81
15.01.2025	09:29:32,605	167		13,825
			167	13,825
			167	13,825
15.01.2025	09:29:05,542	1 000		13,825
			1 000	13,825
			1 000	13,825
15.01.2025	09:26:40,923	700		13,835
			700	13,835
			700	13,835
15.01.2025	09:26:38,264	399		13,835
			399	13,835
			399	13,835
15.01.2025	09:26:10,747	2 774		13,86
			2 774	13,86
			2 774	13,86
15.01.2025	09:24:49,706	800		13,82
			800	13,82
			800	13,82
15.01.2025	09:24:48,099	800		13,82
			800	13,82
			800	13,82
15.01.2025	09:23:24,995	100		13,795
			50	13,795
			50	13,795
			100	13,795
15.01.2025	09:21:29,494	50		13,815
			50	13,815
			50	13,815
15.01.2025	09:21:11,160	15		13,825
			15	13,825
			15	13,825
15.01.2025	09:18:51,092	700		13,79
			700	13,79
			700	13,79
15.01.2025	09:18:06,822	792		13,80
			72	13,80
			792	13,80
			500	13,80
			30	13,80
			90	13,80
			100	13,80
15.01.2025	09:18:06,446	100		13,81
			100	13,81
			100	13,81
15.01.2025	09:18:05,239	100		13,845
			100	13,845
			100	13,845
15.01.2025	09:15:02,811	100		13,875
			100	13,875
			100	13,875
15.01.2025	09:12:39,569	400		13,94
			400	13,94
			400	13,94
15.01.2025	09:03:34,566	15		13,905
			15	13,905
			15	13,905
15.01.2025	09:03:09,625	100		13,90
			100	13,90
			100	13,90
15.01.2025	08:44:47,129	250		13,845
			250	13,845
			75	13,845
			175	13,845
15.01.2025	08:42:52,820	1 000		13,845
			1 000	13,845
			1 000	13,845
15.01.2025	08:42:12,708	1 500		13,85
			1 500	13,85
			1 500	13,85
15.01.2025	08:41:47,959	1 000		13,85
			1 000	13,85
			1 000	13,85
15.01.2025	08:41:27,704	1 370		13,84
			1 370	13,84
			920	13,84
			350	13,84
			100	13,84
15.01.2025	08:41:20,444	630		13,855
			15	13,855
			540	13,855
			630	13,855
			75	13,855
15.01.2025	08:39:27,264	35		13,975
			35	13,975
			35	13,975
15.01.2025	08:24:08,432	125		13,925
			125	13,925
			125	13,925
15.01.2025	08:23:54,716	125		13,90
			125	13,90
			125	13,90
15.01.2025	08:05:44,259	200		13,92
			125	13,92
			200	13,92
			75	13,92
15.01.2025	08:05:17,276	125		13,85
			125	13,85
			125	13,85
15.01.2025	08:00:37,960	1		13,895
			1	13,895
			1	13,895
15.01.2025	08:00:35,757	1		13,805
			1	13,805
			1	13,805
15.01.2025	08:00:13,497	1		13,895
			1	13,895
			1	13,895
15.01.2025	08:00:03,780	632		13,805
			602	13,805
			175	13,805
			457	13,805
			15	13,805
			15	13,805

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

D-Wave Quantum Inc. Bid: 5,578 / Ask: 5,614
Stückzahl: 3 784 268
+21,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.01.2025 @ 15:49:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung