Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6039
3020
1304,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 12:35:24,700 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 08.04.2025 | 12:35:22,033 | 54 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 38 | 1 304,50 | |||
| 08.04.2025 | 12:33:38,753 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 08.04.2025 | 12:33:37,557 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 08.04.2025 | 12:33:28,489 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 08.04.2025 | 12:33:27,683 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 08.04.2025 | 12:33:23,462 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 08.04.2025 | 12:32:57,291 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 08.04.2025 | 12:32:55,890 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 08.04.2025 | 12:32:34,754 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 08.04.2025 | 12:32:30,091 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 08.04.2025 | 12:32:29,738 | 4 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 08.04.2025 | 12:32:28,102 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 08.04.2025 | 12:32:19,884 | 6 | 1 305,50 | |
| 6 | 1 305,50 | |||
| 6 | 1 305,50 | |||
| 08.04.2025 | 12:32:10,367 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 08.04.2025 | 12:32:04,211 | 30 | 1 306,50 | |
| 30 | 1 306,50 | |||
| 12 | 1 306,50 | |||
| 8 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 08.04.2025 | 12:31:31,709 | 45 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 45 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 08.04.2025 | 12:31:28,060 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 08.04.2025 | 12:31:20,641 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 08.04.2025 | 12:31:17,914 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 08.04.2025 | 12:31:10,450 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 08.04.2025 | 12:31:06,442 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 08.04.2025 | 12:30:48,215 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 08.04.2025 | 12:30:36,135 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 08.04.2025 | 12:30:33,609 | 58 | 1 307,00 | |
| 58 | 1 307,00 | |||
| 58 | 1 307,00 | |||
| 08.04.2025 | 12:30:30,142 | 23 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 08.04.2025 | 12:30:13,019 | 15 | 1 309,00 | |
| 13 | 1 309,00 | |||
| 15 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 08.04.2025 | 12:30:12,928 | 38 | 1 308,50 | |
| 38 | 1 308,50 | |||
| 38 | 1 308,50 | |||
| 08.04.2025 | 12:30:11,535 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 08.04.2025 | 12:30:09,360 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 08.04.2025 | 12:30:06,744 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 08.04.2025 | 12:30:03,294 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 08.04.2025 | 12:30:01,527 | 19 | 1 308,00 | |
| 18 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 18 | 1 308,00 | |||
| 08.04.2025 | 12:29:55,567 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 08.04.2025 | 12:29:48,622 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 08.04.2025 | 12:29:43,165 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 08.04.2025 | 12:29:42,454 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 08.04.2025 | 12:29:37,083 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 08.04.2025 | 12:29:34,356 | 16 | 1 308,00 | |
| 16 | 1 308,00 | |||
| 16 | 1 308,00 | |||
| 08.04.2025 | 12:29:22,641 | 23 | 1 308,00 | |
| 23 | 1 308,00 | |||
| 23 | 1 308,00 | |||
| 08.04.2025 | 12:29:22,618 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 08.04.2025 | 12:29:21,915 | 20 | 1 306,50 | |
| 20 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 08.04.2025 | 12:28:53,902 | 40 | 1 307,50 | |
| 20 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 08.04.2025 | 12:28:53,849 | 6 | 1 307,50 | |
| 6 | 1 307,50 | |||
| 6 | 1 307,50 | |||
| 08.04.2025 | 12:28:53,212 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 08.04.2025 | 12:28:51,414 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 08.04.2025 | 12:28:44,438 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 08.04.2025 | 12:28:34,981 | 23 | 1 306,00 | |
| 17 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 23 | 1 306,00 | |||
| 08.04.2025 | 12:28:28,630 | 40 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 27 | 1 306,00 | |||
| 08.04.2025 | 12:28:26,601 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 08.04.2025 | 12:28:23,412 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 08.04.2025 | 12:28:20,195 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 08.04.2025 | 12:28:08,288 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 08.04.2025 | 12:27:40,122 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 08.04.2025 | 12:27:29,249 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 08.04.2025 | 12:27:28,542 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 08.04.2025 | 12:27:24,712 | 9 | 1 303,50 | |
| 6 | 1 303,50 | |||
| 9 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 08.04.2025 | 12:27:23,350 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 08.04.2025 | 12:27:14,649 | 46 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 08.04.2025 | 12:26:41,158 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 08.04.2025 | 12:26:27,409 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 08.04.2025 | 12:26:27,206 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 08.04.2025 | 12:26:21,877 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 08.04.2025 | 12:26:12,197 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 08.04.2025 | 12:26:11,414 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 08.04.2025 | 12:26:00,656 | 9 | 1 303,00 | |
| 9 | 1 303,00 | |||
| 9 | 1 303,00 | |||
| 08.04.2025 | 12:25:55,990 | 2 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 08.04.2025 | 12:25:51,218 | 12 | 1 302,50 | |
| 12 | 1 302,50 | |||
| 12 | 1 302,50 | |||
| 08.04.2025 | 12:25:49,692 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 08.04.2025 | 12:25:49,047 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 08.04.2025 | 12:25:42,961 | 24 | 1 301,50 | |
| 24 | 1 301,50 | |||
| 24 | 1 301,50 | |||
| 08.04.2025 | 12:25:42,908 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 08.04.2025 | 12:25:42,096 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 08.04.2025 | 12:25:25,189 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 08.04.2025 | 12:25:24,770 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 08.04.2025 | 12:25:09,988 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 08.04.2025 | 12:25:04,903 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 08.04.2025 | 12:25:02,699 | 14 | 1 299,50 | |
| 14 | 1 299,50 | |||
| 14 | 1 299,50 | |||
| 08.04.2025 | 12:24:37,818 | 40 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 08.04.2025 | 12:24:11,492 | 39 | 1 300,00 | |
| 19 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 39 | 1 300,00 | |||
| 19 | 1 300,00 | |||
| 08.04.2025 | 12:24:06,374 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 08.04.2025 | 12:24:03,284 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 08.04.2025 | 12:24:01,662 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 08.04.2025 | 12:24:00,540 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 08.04.2025 | 12:23:46,749 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 08.04.2025 | 12:23:42,818 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 08.04.2025 | 12:23:37,682 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 08.04.2025 | 12:23:36,643 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 08.04.2025 | 12:23:26,800 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 08.04.2025 | 12:23:15,828 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 08.04.2025 | 12:23:12,715 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 08.04.2025 | 12:23:10,665 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 08.04.2025 | 12:23:08,715 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 08.04.2025 | 12:23:08,583 | 40 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 08.04.2025 | 12:23:06,332 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 08.04.2025 | 12:23:03,736 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 08.04.2025 | 12:23:03,045 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 08.04.2025 | 12:23:00,887 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 08.04.2025 | 12:23:00,710 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 08.04.2025 | 12:22:45,495 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 08.04.2025 | 12:22:42,905 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 08.04.2025 | 12:22:17,231 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 08.04.2025 | 12:22:09,381 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 08.04.2025 | 12:22:04,441 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 08.04.2025 | 12:21:46,514 | 6 | 1 297,50 | |
| 6 | 1 297,50 | |||
| 6 | 1 297,50 | |||
| 08.04.2025 | 12:21:46,410 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 08.04.2025 | 12:21:35,301 | 25 | 1 298,00 | |
| 25 | 1 298,00 | |||
| 25 | 1 298,00 | |||
| 08.04.2025 | 12:21:32,744 | 6 | 1 297,50 | |
| 6 | 1 297,50 | |||
| 6 | 1 297,50 | |||
| 08.04.2025 | 12:20:58,305 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 08.04.2025 | 12:20:56,591 | 29 | 1 297,50 | |
| 29 | 1 297,50 | |||
| 29 | 1 297,50 | |||
| 08.04.2025 | 12:20:49,834 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 08.04.2025 | 12:20:46,683 | 7 | 1 297,00 | |
| 7 | 1 297,00 | |||
| 7 | 1 297,00 | |||
| 08.04.2025 | 12:20:44,184 | 8 | 1 298,50 | |
| 8 | 1 298,50 | |||
| 8 | 1 298,50 | |||
| 08.04.2025 | 12:20:31,610 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 08.04.2025 | 12:20:07,703 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 08.04.2025 | 12:19:59,955 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 08.04.2025 | 12:19:54,620 | 15 | 1 296,50 | |
| 15 | 1 296,50 | |||
| 15 | 1 296,50 | |||
| 08.04.2025 | 12:19:38,407 | 31 | 1 295,50 | |
| 31 | 1 295,50 | |||
| 31 | 1 295,50 | |||
| 08.04.2025 | 12:19:13,047 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 08.04.2025 | 12:19:11,330 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 08.04.2025 | 12:19:06,796 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 08.04.2025 | 12:19:03,490 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 08.04.2025 | 12:19:01,827 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 08.04.2025 | 12:18:56,333 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 08.04.2025 | 12:18:50,082 | 5 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 08.04.2025 | 12:18:46,694 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 08.04.2025 | 12:18:46,055 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 08.04.2025 | 12:18:44,648 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 08.04.2025 | 12:18:40,313 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 08.04.2025 | 12:18:35,090 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 08.04.2025 | 12:18:31,571 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 08.04.2025 | 12:18:31,220 | 25 | 1 295,50 | |
| 25 | 1 295,50 | |||
| 25 | 1 295,50 | |||
| 08.04.2025 | 12:18:27,431 | 2 | 1 294,50 | |
| 2 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 08.04.2025 | 12:18:22,164 | 10 | 1 295,50 | |
| 10 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 08.04.2025 | 12:18:19,801 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 08.04.2025 | 12:18:12,556 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 08.04.2025 | 12:18:11,408 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 08.04.2025 | 12:18:11,247 | 33 | 1 294,00 | |
| 11 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 6 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 30 | 1 294,00 | |||
| 13 | 1 294,00 | |||
| 08.04.2025 | 12:17:17,183 | 40 | 1 294,50 | |
| 40 | 1 294,50 | |||
| 40 | 1 294,50 | |||
| 08.04.2025 | 12:17:17,113 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 08.04.2025 | 12:17:14,641 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 08.04.2025 | 12:17:14,477 | 10 | 1 295,50 | |
| 10 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 08.04.2025 | 12:17:11,536 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 08.04.2025 | 12:16:57,181 | 281 | 1 295,00 | |
| 182 | 1 295,00 | |||
| 59 | 1 295,00 | |||
| 281 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 30 | 1 295,00 | |||
| 08.04.2025 | 12:16:51,017 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 08.04.2025 | 12:16:49,514 | 22 | 1 295,50 | |
| 22 | 1 295,50 | |||
| 22 | 1 295,50 | |||
| 08.04.2025 | 12:16:38,985 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 08.04.2025 | 12:16:28,958 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 08.04.2025 | 12:16:14,040 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 08.04.2025 | 12:16:13,261 | 4 | 1 295,50 | |
| 4 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 08.04.2025 | 12:16:10,907 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 08.04.2025 | 12:16:09,254 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 08.04.2025 | 12:15:53,519 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 08.04.2025 | 12:15:51,003 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 08.04.2025 | 12:15:50,704 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 08.04.2025 | 12:15:47,280 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 08.04.2025 | 12:15:44,048 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 08.04.2025 | 12:15:23,880 | 13 | 1 296,00 | |
| 13 | 1 296,00 | |||
| 13 | 1 296,00 | |||
| 08.04.2025 | 12:15:12,096 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 08.04.2025 | 12:15:10,372 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 08.04.2025 | 12:15:02,201 | 17 | 1 298,00 | |
| 17 | 1 298,00 | |||
| 17 | 1 298,00 | |||
| 08.04.2025 | 12:15:02,019 | 7 | 1 298,50 | |
| 7 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 08.04.2025 | 12:14:57,575 | 41 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 22 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 15 | 1 298,50 | |||
| 08.04.2025 | 12:13:57,202 | 20 | 1 297,50 | |
| 20 | 1 297,50 | |||
| 20 | 1 297,50 | |||
| 08.04.2025 | 12:13:53,277 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 08.04.2025 | 12:13:47,349 | 3 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 08.04.2025 | 12:13:28,613 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 08.04.2025 | 12:13:15,524 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 08.04.2025 | 12:13:08,000 | 42 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 13 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 28 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 08.04.2025 | 12:13:03,334 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 08.04.2025 | 12:12:42,189 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 08.04.2025 | 12:12:36,871 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 08.04.2025 | 12:12:35,773 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 08.04.2025 | 12:12:32,513 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 08.04.2025 | 12:12:28,301 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 08.04.2025 | 12:12:27,347 | 6 | 1 296,50 | |
| 6 | 1 296,50 | |||
| 6 | 1 296,50 | |||
| 08.04.2025 | 12:12:13,680 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 08.04.2025 | 12:12:04,733 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 08.04.2025 | 12:12:00,137 | 6 | 1 296,50 | |
| 6 | 1 296,50 | |||
| 6 | 1 296,50 | |||
| 08.04.2025 | 12:11:48,001 | 6 | 1 295,50 | |
| 6 | 1 295,50 | |||
| 6 | 1 295,50 | |||
| 08.04.2025 | 12:11:46,543 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 08.04.2025 | 12:11:35,745 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 08.04.2025 | 12:11:26,439 | 8 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 6 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 08.04.2025 | 12:11:02,119 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 08.04.2025 | 12:10:57,485 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 08.04.2025 | 12:10:56,698 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 08.04.2025 | 12:10:56,461 | 10 | 1 295,50 | |
| 10 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 08.04.2025 | 12:10:49,408 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 08.04.2025 | 12:10:45,880 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 08.04.2025 | 12:10:42,958 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 08.04.2025 | 12:10:32,494 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 08.04.2025 | 12:10:25,486 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 08.04.2025 | 12:10:23,008 | 30 | 1 295,00 | |
| 30 | 1 295,00 | |||
| 30 | 1 295,00 | |||
| 08.04.2025 | 12:10:22,797 | 55 | 1 298,00 | |
| 15 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 08.04.2025 | 12:10:22,729 | 113 | 1 297,00 | |
| 95 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 110 | 1 297,00 | |||
| 08.04.2025 | 12:09:24,216 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 08.04.2025 | 12:09:20,789 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 08.04.2025 | 12:09:12,038 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 08.04.2025 | 12:09:08,520 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 08.04.2025 | 12:09:06,189 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 08.04.2025 | 12:09:03,680 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 08.04.2025 | 12:09:00,118 | 16 | 1 299,00 | |
| 16 | 1 299,00 | |||
| 16 | 1 299,00 | |||
| 08.04.2025 | 12:08:55,013 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 08.04.2025 | 12:08:52,817 | 40 | 1 299,50 | |
| 40 | 1 299,50 | |||
| 40 | 1 299,50 | |||
| 08.04.2025 | 12:08:52,612 | 88 | 1 300,00 | |
| 8 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 39 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 38 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 08.04.2025 | 12:07:35,127 | 40 | 1 300,00 | |
| 38 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 08.04.2025 | 12:07:34,697 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 08.04.2025 | 12:07:12,761 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 08.04.2025 | 12:07:11,770 | 25 | 1 300,00 | |
| 25 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 08.04.2025 | 12:07:09,659 | 7 | 1 300,00 | |
| 7 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 08.04.2025 | 12:07:00,774 | 11 | 1 300,50 | |
| 11 | 1 300,50 | |||
| 11 | 1 300,50 | |||
| 08.04.2025 | 12:06:50,884 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 08.04.2025 | 12:06:48,199 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 08.04.2025 | 12:06:42,747 | 4 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 08.04.2025 | 12:06:40,461 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 08.04.2025 | 12:06:40,348 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 08.04.2025 | 12:06:33,688 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 08.04.2025 | 12:06:32,758 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 08.04.2025 | 12:06:27,240 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 08.04.2025 | 12:06:26,057 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 08.04.2025 | 12:06:08,739 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 08.04.2025 | 12:06:07,720 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 08.04.2025 | 12:06:03,991 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 08.04.2025 | 12:05:57,132 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 08.04.2025 | 12:05:49,192 | 7 | 1 298,00 | |
| 7 | 1 298,00 | |||
| 7 | 1 298,00 | |||
| 08.04.2025 | 12:05:42,664 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 08.04.2025 | 12:05:32,650 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 08.04.2025 | 12:05:10,956 | 6 | 1 298,00 | |
| 6 | 1 298,00 | |||
| 6 | 1 298,00 | |||
| 08.04.2025 | 12:05:10,232 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 08.04.2025 | 12:04:45,968 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 08.04.2025 | 12:04:44,594 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 08.04.2025 | 12:04:28,077 | 8 | 1 296,50 | |
| 8 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 08.04.2025 | 12:04:22,004 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 08.04.2025 | 12:04:20,008 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 08.04.2025 | 12:04:04,391 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 08.04.2025 | 12:04:01,774 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 08.04.2025 | 12:03:52,125 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 08.04.2025 | 12:03:51,982 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 08.04.2025 | 12:03:51,850 | 40 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 30 | 1 296,50 | |||
| 08.04.2025 | 12:03:51,723 | 71 | 1 296,50 | |
| 30 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 70 | 1 296,50 | |||
| 08.04.2025 | 12:02:52,281 | 40 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 27 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 08.04.2025 | 12:02:51,666 | 11 | 1 295,00 | |
| 11 | 1 295,00 | |||
| 11 | 1 295,00 | |||
| 08.04.2025 | 12:02:51,643 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 08.04.2025 | 12:02:49,428 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 08.04.2025 | 12:02:45,631 | 5 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 08.04.2025 | 12:02:44,289 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 08.04.2025 | 12:02:42,008 | 7 | 1 296,00 | |
| 7 | 1 296,00 | |||
| 7 | 1 296,00 | |||
| 08.04.2025 | 12:02:34,763 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 08.04.2025 | 12:02:34,503 | 15 | 1 296,50 | |
| 15 | 1 296,50 | |||
| 15 | 1 296,50 | |||
| 08.04.2025 | 12:02:10,324 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 08.04.2025 | 12:01:55,466 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 08.04.2025 | 12:01:55,046 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 08.04.2025 | 12:01:50,061 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 08.04.2025 | 12:01:47,349 | 209 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 209 | 1 297,00 | |||
| 199 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 08.04.2025 | 12:01:39,125 | 4 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 08.04.2025 | 12:01:24,505 | 18 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 16 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 15 | 1 298,00 | |||
| 08.04.2025 | 12:01:01,734 | 40 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 9 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 6 | 1 295,00 | |||
| 08.04.2025 | 12:00:58,626 | 6 | 1 295,50 | |
| 6 | 1 295,50 | |||
| 6 | 1 295,50 | |||
| 08.04.2025 | 12:00:51,782 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 08.04.2025 | 12:00:48,349 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 08.04.2025 | 12:00:41,715 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 08.04.2025 | 12:00:11,308 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 08.04.2025 | 12:00:01,312 | 41 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 19 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 08.04.2025 | 11:59:32,640 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 08.04.2025 | 11:59:31,170 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 08.04.2025 | 11:59:30,186 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 08.04.2025 | 11:59:29,940 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 08.04.2025 | 11:59:28,130 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 08.04.2025 | 11:59:27,328 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 08.04.2025 | 11:59:20,532 | 85 | 1 295,50 | |
| 76 | 1 295,50 | |||
| 50 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 30 | 1 295,50 | |||
| 08.04.2025 | 11:59:17,307 | 189 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 6 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 25 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 45 | 1 297,00 | |||
| 13 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 70 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 165 | 1 297,00 | |||
| 08.04.2025 | 11:59:01,636 | 502 | 1 300,00 | |
| 8 | 1 300,00 | |||
| 70 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 100 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 42 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 499 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 46 | 1 300,00 | |||
| 206 | 1 300,00 | |||
| 08.04.2025 | 11:58:42,593 | 40 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 08.04.2025 | 11:58:37,410 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 08.04.2025 | 11:58:33,233 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 08.04.2025 | 11:58:32,883 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 08.04.2025 | 11:58:26,548 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 08.04.2025 | 11:58:23,318 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 08.04.2025 | 11:58:14,859 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 08.04.2025 | 11:58:05,202 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 08.04.2025 | 11:58:00,955 | 7 | 1 302,00 | |
| 7 | 1 302,00 | |||
| 7 | 1 302,00 | |||
| 08.04.2025 | 11:57:42,966 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 08.04.2025 | 11:57:37,659 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 08.04.2025 | 11:57:29,356 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 08.04.2025 | 11:57:24,806 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 08.04.2025 | 11:57:24,119 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 08.04.2025 | 11:57:23,099 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 303,00
Ask: 1 304,50
Umsatz: 92 993 TEUR -
Nvidia Corp.
Bid: 91,46 / Ask: 91,51
Umsatz: 54 457 TEUR -
Allianz SE
Bid: 321,30 / Ask: 321,50
Umsatz: 52 814 TEUR -
Amazon.com Inc.
Bid: 163,38 / Ask: 163,62
Umsatz: 35 019 TEUR -
Berkshire Hathaway Inc.
Bid: 459,25 / Ask: 459,70
Umsatz: 33 028 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 12:35:29
Letzte Aktualisierung:
08.04.2025 @ 12:35:29