Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
241
497
121,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 11:31:55,987 | 50 | 121,16 | |
| 50 | 121,16 | |||
| 50 | 121,16 | |||
| 26.07.2024 | 11:30:22,578 | 11 | 121,14 | |
| 11 | 121,14 | |||
| 11 | 121,14 | |||
| 26.07.2024 | 11:28:25,043 | 41 | 121,18 | |
| 41 | 121,18 | |||
| 41 | 121,18 | |||
| 26.07.2024 | 11:27:06,068 | 25 | 121,18 | |
| 25 | 121,18 | |||
| 25 | 121,18 | |||
| 26.07.2024 | 11:25:38,840 | 17 | 121,18 | |
| 17 | 121,18 | |||
| 17 | 121,18 | |||
| 26.07.2024 | 11:25:16,212 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 26.07.2024 | 11:23:37,822 | 310 | 121,20 | |
| 310 | 121,20 | |||
| 310 | 121,20 | |||
| 26.07.2024 | 11:23:37,360 | 15 | 121,18 | |
| 15 | 121,18 | |||
| 15 | 121,18 | |||
| 26.07.2024 | 11:23:03,853 | 41 | 121,20 | |
| 41 | 121,20 | |||
| 41 | 121,20 | |||
| 26.07.2024 | 11:20:45,307 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 26.07.2024 | 11:20:38,040 | 1 007 | 121,20 | |
| 1 007 | 121,20 | |||
| 1 007 | 121,20 | |||
| 26.07.2024 | 11:20:23,468 | 50 | 121,24 | |
| 50 | 121,24 | |||
| 50 | 121,24 | |||
| 26.07.2024 | 11:19:36,004 | 20 | 121,26 | |
| 20 | 121,26 | |||
| 20 | 121,26 | |||
| 26.07.2024 | 11:18:58,315 | 20 | 121,28 | |
| 20 | 121,28 | |||
| 20 | 121,28 | |||
| 26.07.2024 | 11:17:34,856 | 90 | 121,28 | |
| 90 | 121,28 | |||
| 90 | 121,28 | |||
| 26.07.2024 | 11:17:20,827 | 20 | 121,28 | |
| 20 | 121,28 | |||
| 20 | 121,28 | |||
| 26.07.2024 | 11:15:57,843 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 26.07.2024 | 11:13:34,672 | 20 | 121,26 | |
| 20 | 121,26 | |||
| 20 | 121,26 | |||
| 26.07.2024 | 11:13:10,198 | 3 | 121,26 | |
| 3 | 121,26 | |||
| 3 | 121,26 | |||
| 26.07.2024 | 11:09:04,481 | 20 | 121,24 | |
| 20 | 121,24 | |||
| 20 | 121,24 | |||
| 26.07.2024 | 11:06:12,985 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 26.07.2024 | 11:06:12,787 | 83 | 121,30 | |
| 83 | 121,30 | |||
| 83 | 121,30 | |||
| 26.07.2024 | 11:05:56,971 | 16 | 121,30 | |
| 16 | 121,30 | |||
| 16 | 121,30 | |||
| 26.07.2024 | 11:05:12,355 | 32 | 121,30 | |
| 32 | 121,30 | |||
| 32 | 121,30 | |||
| 26.07.2024 | 11:04:29,957 | 17 | 121,30 | |
| 17 | 121,30 | |||
| 17 | 121,30 | |||
| 26.07.2024 | 11:02:13,776 | 10 | 121,32 | |
| 10 | 121,32 | |||
| 10 | 121,32 | |||
| 26.07.2024 | 11:01:34,613 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 26.07.2024 | 10:58:31,863 | 25 | 121,30 | |
| 25 | 121,30 | |||
| 25 | 121,30 | |||
| 26.07.2024 | 10:57:53,944 | 10 | 121,28 | |
| 10 | 121,28 | |||
| 10 | 121,28 | |||
| 26.07.2024 | 10:57:30,363 | 16 | 121,26 | |
| 16 | 121,26 | |||
| 16 | 121,26 | |||
| 26.07.2024 | 10:57:21,403 | 10 | 121,26 | |
| 10 | 121,26 | |||
| 10 | 121,26 | |||
| 26.07.2024 | 10:56:47,307 | 5 | 121,26 | |
| 5 | 121,26 | |||
| 5 | 121,26 | |||
| 26.07.2024 | 10:56:39,475 | 8 | 121,26 | |
| 8 | 121,26 | |||
| 8 | 121,26 | |||
| 26.07.2024 | 10:56:33,385 | 33 | 121,26 | |
| 33 | 121,26 | |||
| 33 | 121,26 | |||
| 26.07.2024 | 10:56:06,394 | 11 | 121,26 | |
| 11 | 121,26 | |||
| 11 | 121,26 | |||
| 26.07.2024 | 10:55:16,763 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 26.07.2024 | 10:54:52,855 | 5 | 121,24 | |
| 5 | 121,24 | |||
| 5 | 121,24 | |||
| 26.07.2024 | 10:54:41,009 | 3 | 121,22 | |
| 3 | 121,22 | |||
| 3 | 121,22 | |||
| 26.07.2024 | 10:54:24,683 | 8 | 121,24 | |
| 8 | 121,24 | |||
| 8 | 121,24 | |||
| 26.07.2024 | 10:54:20,807 | 2 | 121,24 | |
| 2 | 121,24 | |||
| 2 | 121,24 | |||
| 26.07.2024 | 10:53:23,271 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 26.07.2024 | 10:52:27,663 | 8 | 121,22 | |
| 8 | 121,22 | |||
| 8 | 121,22 | |||
| 26.07.2024 | 10:51:36,965 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 26.07.2024 | 10:51:09,515 | 50 | 121,22 | |
| 50 | 121,22 | |||
| 50 | 121,22 | |||
| 26.07.2024 | 10:50:33,720 | 32 | 121,28 | |
| 32 | 121,28 | |||
| 32 | 121,28 | |||
| 26.07.2024 | 10:49:45,967 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 26.07.2024 | 10:48:37,720 | 8 | 121,30 | |
| 8 | 121,30 | |||
| 8 | 121,30 | |||
| 26.07.2024 | 10:48:11,006 | 50 | 121,30 | |
| 50 | 121,30 | |||
| 50 | 121,30 | |||
| 26.07.2024 | 10:47:34,447 | 38 | 121,30 | |
| 38 | 121,30 | |||
| 38 | 121,30 | |||
| 26.07.2024 | 10:46:35,208 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 26.07.2024 | 10:44:55,147 | 86 | 121,26 | |
| 86 | 121,26 | |||
| 86 | 121,26 | |||
| 26.07.2024 | 10:43:52,236 | 24 | 121,30 | |
| 24 | 121,30 | |||
| 24 | 121,30 | |||
| 26.07.2024 | 10:42:46,944 | 123 | 121,30 | |
| 123 | 121,30 | |||
| 123 | 121,30 | |||
| 26.07.2024 | 10:42:20,484 | 164 | 121,30 | |
| 164 | 121,30 | |||
| 164 | 121,30 | |||
| 26.07.2024 | 10:41:57,497 | 9 | 121,28 | |
| 9 | 121,28 | |||
| 9 | 121,28 | |||
| 26.07.2024 | 10:41:09,805 | 164 | 121,26 | |
| 164 | 121,26 | |||
| 164 | 121,26 | |||
| 26.07.2024 | 10:41:04,461 | 8 | 121,26 | |
| 8 | 121,26 | |||
| 8 | 121,26 | |||
| 26.07.2024 | 10:40:47,522 | 8 | 121,28 | |
| 8 | 121,28 | |||
| 8 | 121,28 | |||
| 26.07.2024 | 10:40:42,432 | 41 | 121,28 | |
| 41 | 121,28 | |||
| 41 | 121,28 | |||
| 26.07.2024 | 10:39:39,725 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 26.07.2024 | 10:37:42,885 | 8 | 121,28 | |
| 8 | 121,28 | |||
| 8 | 121,28 | |||
| 26.07.2024 | 10:35:06,972 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 26.07.2024 | 10:33:41,111 | 3 | 121,24 | |
| 3 | 121,24 | |||
| 3 | 121,24 | |||
| 26.07.2024 | 10:33:35,680 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 26.07.2024 | 10:33:17,828 | 21 | 121,28 | |
| 21 | 121,28 | |||
| 21 | 121,28 | |||
| 26.07.2024 | 10:31:13,725 | 29 | 121,24 | |
| 29 | 121,24 | |||
| 29 | 121,24 | |||
| 26.07.2024 | 10:29:39,510 | 11 | 121,22 | |
| 11 | 121,22 | |||
| 11 | 121,22 | |||
| 26.07.2024 | 10:28:23,739 | 15 | 121,24 | |
| 15 | 121,24 | |||
| 15 | 121,24 | |||
| 26.07.2024 | 10:27:23,739 | 10 | 121,22 | |
| 10 | 121,22 | |||
| 10 | 121,22 | |||
| 26.07.2024 | 10:26:52,708 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 26.07.2024 | 10:26:49,902 | 16 | 121,22 | |
| 16 | 121,22 | |||
| 16 | 121,22 | |||
| 26.07.2024 | 10:26:10,794 | 40 | 121,24 | |
| 40 | 121,24 | |||
| 40 | 121,24 | |||
| 26.07.2024 | 10:25:19,650 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 26.07.2024 | 10:25:19,110 | 11 | 121,20 | |
| 11 | 121,20 | |||
| 11 | 121,20 | |||
| 26.07.2024 | 10:23:42,389 | 66 | 121,20 | |
| 66 | 121,20 | |||
| 66 | 121,20 | |||
| 26.07.2024 | 10:23:10,388 | 20 | 121,18 | |
| 20 | 121,18 | |||
| 20 | 121,18 | |||
| 26.07.2024 | 10:21:55,645 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 26.07.2024 | 10:21:06,611 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 26.07.2024 | 10:19:09,310 | 41 | 121,20 | |
| 41 | 121,20 | |||
| 41 | 121,20 | |||
| 26.07.2024 | 10:16:28,913 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 26.07.2024 | 10:14:34,500 | 3 | 121,14 | |
| 3 | 121,14 | |||
| 3 | 121,14 | |||
| 26.07.2024 | 10:12:57,458 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 26.07.2024 | 10:12:40,357 | 6 | 121,16 | |
| 6 | 121,16 | |||
| 6 | 121,16 | |||
| 26.07.2024 | 10:06:43,394 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 26.07.2024 | 10:06:32,811 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 26.07.2024 | 10:06:28,163 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 26.07.2024 | 10:05:08,077 | 410 | 121,06 | |
| 410 | 121,06 | |||
| 410 | 121,06 | |||
| 26.07.2024 | 10:04:09,656 | 123 | 121,06 | |
| 123 | 121,06 | |||
| 123 | 121,06 | |||
| 26.07.2024 | 10:03:24,141 | 18 | 121,08 | |
| 18 | 121,08 | |||
| 18 | 121,08 | |||
| 26.07.2024 | 10:02:05,531 | 6 | 121,06 | |
| 6 | 121,06 | |||
| 6 | 121,06 | |||
| 26.07.2024 | 09:54:43,052 | 9 | 121,06 | |
| 9 | 121,06 | |||
| 9 | 121,06 | |||
| 26.07.2024 | 09:53:31,873 | 3 100 | 121,06 | |
| 3 100 | 121,06 | |||
| 3 100 | 121,06 | |||
| 26.07.2024 | 09:52:21,946 | 205 | 121,02 | |
| 205 | 121,02 | |||
| 205 | 121,02 | |||
| 26.07.2024 | 09:51:55,408 | 15 | 121,00 | |
| 15 | 121,00 | |||
| 15 | 121,00 | |||
| 26.07.2024 | 09:51:51,511 | 24 | 121,02 | |
| 24 | 121,02 | |||
| 24 | 121,02 | |||
| 26.07.2024 | 09:51:37,065 | 9 | 121,02 | |
| 9 | 121,02 | |||
| 9 | 121,02 | |||
| 26.07.2024 | 09:50:58,130 | 150 | 121,00 | |
| 150 | 121,00 | |||
| 150 | 121,00 | |||
| 26.07.2024 | 09:50:45,716 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 26.07.2024 | 09:49:41,860 | 10 | 120,96 | |
| 10 | 120,96 | |||
| 10 | 120,96 | |||
| 26.07.2024 | 09:49:36,440 | 16 | 120,96 | |
| 16 | 120,96 | |||
| 16 | 120,96 | |||
| 26.07.2024 | 09:48:48,202 | 10 | 120,96 | |
| 10 | 120,96 | |||
| 10 | 120,96 | |||
| 26.07.2024 | 09:48:21,864 | 2 | 120,96 | |
| 2 | 120,96 | |||
| 2 | 120,96 | |||
| 26.07.2024 | 09:46:59,874 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 26.07.2024 | 09:46:41,069 | 41 | 120,96 | |
| 41 | 120,96 | |||
| 41 | 120,96 | |||
| 26.07.2024 | 09:46:36,768 | 2 | 120,96 | |
| 2 | 120,96 | |||
| 2 | 120,96 | |||
| 26.07.2024 | 09:46:06,458 | 58 | 120,94 | |
| 58 | 120,94 | |||
| 58 | 120,94 | |||
| 26.07.2024 | 09:43:31,689 | 8 | 121,00 | |
| 8 | 121,00 | |||
| 8 | 121,00 | |||
| 26.07.2024 | 09:39:27,409 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 26.07.2024 | 09:38:13,566 | 17 | 120,94 | |
| 17 | 120,94 | |||
| 17 | 120,94 | |||
| 26.07.2024 | 09:37:19,708 | 13 | 120,94 | |
| 13 | 120,94 | |||
| 13 | 120,94 | |||
| 26.07.2024 | 09:34:49,242 | 5 | 120,94 | |
| 5 | 120,94 | |||
| 5 | 120,94 | |||
| 26.07.2024 | 09:32:44,733 | 30 | 120,94 | |
| 30 | 120,94 | |||
| 30 | 120,94 | |||
| 26.07.2024 | 09:32:11,215 | 3 | 120,88 | |
| 3 | 120,88 | |||
| 3 | 120,88 | |||
| 26.07.2024 | 09:32:07,437 | 38 | 120,90 | |
| 38 | 120,90 | |||
| 38 | 120,90 | |||
| 26.07.2024 | 09:31:41,873 | 6 | 120,90 | |
| 6 | 120,90 | |||
| 6 | 120,90 | |||
| 26.07.2024 | 09:31:38,174 | 9 | 120,90 | |
| 9 | 120,90 | |||
| 9 | 120,90 | |||
| 26.07.2024 | 09:31:21,719 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 26.07.2024 | 09:30:05,160 | 2 | 120,88 | |
| 2 | 120,88 | |||
| 2 | 120,88 | |||
| 26.07.2024 | 09:25:48,444 | 4 | 120,86 | |
| 4 | 120,86 | |||
| 4 | 120,86 | |||
| 26.07.2024 | 09:25:40,867 | 9 | 120,84 | |
| 9 | 120,84 | |||
| 9 | 120,84 | |||
| 26.07.2024 | 09:24:45,413 | 1 | 120,84 | |
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 26.07.2024 | 09:23:25,979 | 100 | 120,88 | |
| 100 | 120,88 | |||
| 100 | 120,88 | |||
| 26.07.2024 | 09:21:46,709 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 26.07.2024 | 09:18:16,284 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 26.07.2024 | 09:17:25,667 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 26.07.2024 | 09:16:30,773 | 3 | 120,94 | |
| 3 | 120,94 | |||
| 3 | 120,94 | |||
| 26.07.2024 | 09:15:13,523 | 8 | 120,90 | |
| 8 | 120,90 | |||
| 8 | 120,90 | |||
| 26.07.2024 | 09:15:12,319 | 16 | 120,88 | |
| 16 | 120,88 | |||
| 16 | 120,88 | |||
| 26.07.2024 | 09:11:05,148 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 26.07.2024 | 09:08:59,620 | 8 | 120,76 | |
| 8 | 120,76 | |||
| 8 | 120,76 | |||
| 26.07.2024 | 09:08:56,273 | 9 | 120,76 | |
| 9 | 120,76 | |||
| 9 | 120,76 | |||
| 26.07.2024 | 09:08:25,265 | 20 | 120,76 | |
| 20 | 120,76 | |||
| 20 | 120,76 | |||
| 26.07.2024 | 09:06:28,679 | 24 | 120,82 | |
| 24 | 120,82 | |||
| 24 | 120,82 | |||
| 26.07.2024 | 09:05:15,077 | 9 | 120,82 | |
| 9 | 120,82 | |||
| 9 | 120,82 | |||
| 26.07.2024 | 09:04:44,316 | 19 | 120,82 | |
| 19 | 120,82 | |||
| 19 | 120,82 | |||
| 26.07.2024 | 09:04:26,267 | 3 | 120,86 | |
| 3 | 120,86 | |||
| 3 | 120,86 | |||
| 26.07.2024 | 09:04:13,549 | 78 | 120,84 | |
| 4 | 120,84 | |||
| 2 | 120,84 | |||
| 78 | 120,84 | |||
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 3 | 120,84 | |||
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 4 | 120,84 | |||
| 5 | 120,84 | |||
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 2 | 120,84 | |||
| 5 | 120,84 | |||
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 6 | 120,84 | |||
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 2 | 120,84 | |||
| 25 | 120,84 | |||
| 1 | 120,84 | |||
| 26.07.2024 | 08:57:46,483 | 49 | 120,88 | |
| 1 | 120,88 | |||
| 49 | 120,88 | |||
| 7 | 120,88 | |||
| 1 | 120,88 | |||
| 40 | 120,88 | |||
| 26.07.2024 | 08:55:44,560 | 186 | 120,86 | |
| 162 | 120,86 | |||
| 24 | 120,86 | |||
| 66 | 120,86 | |||
| 120 | 120,86 | |||
| 26.07.2024 | 08:55:44,434 | 3 | 120,52 | |
| 3 | 120,52 | |||
| 2 | 120,52 | |||
| 1 | 120,52 | |||
| 26.07.2024 | 08:52:14,782 | 2 | 120,92 | |
| 2 | 120,92 | |||
| 2 | 120,92 | |||
| 26.07.2024 | 08:52:14,775 | 3 | 120,70 | |
| 1 | 120,70 | |||
| 3 | 120,70 | |||
| 2 | 120,70 | |||
| 26.07.2024 | 08:48:12,052 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 26.07.2024 | 08:46:58,993 | 16 | 120,92 | |
| 16 | 120,92 | |||
| 16 | 120,92 | |||
| 26.07.2024 | 08:45:53,663 | 82 | 120,92 | |
| 82 | 120,92 | |||
| 82 | 120,92 | |||
| 26.07.2024 | 08:45:25,760 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 26.07.2024 | 08:42:02,786 | 40 | 120,90 | |
| 40 | 120,90 | |||
| 40 | 120,90 | |||
| 26.07.2024 | 08:40:59,216 | 3 | 120,88 | |
| 3 | 120,88 | |||
| 3 | 120,88 | |||
| 26.07.2024 | 08:40:38,918 | 39 | 120,88 | |
| 39 | 120,88 | |||
| 39 | 120,88 | |||
| 26.07.2024 | 08:38:19,482 | 7 | 120,50 | |
| 7 | 120,50 | |||
| 7 | 120,50 | |||
| 26.07.2024 | 08:38:01,355 | 110 | 120,50 | |
| 110 | 120,50 | |||
| 51 | 120,50 | |||
| 5 | 120,50 | |||
| 41 | 120,50 | |||
| 13 | 120,50 | |||
| 26.07.2024 | 08:37:59,755 | 30 | 120,50 | |
| 10 | 120,50 | |||
| 20 | 120,50 | |||
| 30 | 120,50 | |||
| 26.07.2024 | 08:34:13,709 | 16 | 120,84 | |
| 16 | 120,84 | |||
| 16 | 120,84 | |||
| 26.07.2024 | 08:33:31,705 | 40 | 120,84 | |
| 40 | 120,84 | |||
| 40 | 120,84 | |||
| 26.07.2024 | 08:32:39,286 | 30 | 120,84 | |
| 30 | 120,84 | |||
| 30 | 120,84 | |||
| 26.07.2024 | 08:28:09,646 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 26.07.2024 | 08:27:41,253 | 3 | 120,46 | |
| 3 | 120,46 | |||
| 3 | 120,46 | |||
| 26.07.2024 | 08:27:23,552 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 26.07.2024 | 08:23:04,431 | 170 | 120,82 | |
| 170 | 120,82 | |||
| 170 | 120,82 | |||
| 26.07.2024 | 08:21:36,895 | 50 | 120,88 | |
| 50 | 120,88 | |||
| 50 | 120,88 | |||
| 26.07.2024 | 08:20:37,986 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 26.07.2024 | 08:19:33,026 | 1 | 120,54 | |
| 1 | 120,54 | |||
| 1 | 120,54 | |||
| 26.07.2024 | 08:10:58,279 | 3 | 120,90 | |
| 3 | 120,90 | |||
| 3 | 120,90 | |||
| 26.07.2024 | 08:08:44,866 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 26.07.2024 | 08:08:17,417 | 165 | 120,56 | |
| 165 | 120,56 | |||
| 165 | 120,56 | |||
| 26.07.2024 | 08:07:34,687 | 56 | 120,86 | |
| 50 | 120,86 | |||
| 56 | 120,86 | |||
| 4 | 120,86 | |||
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 26.07.2024 | 08:03:29,239 | 900 | 120,76 | |
| 10 | 120,76 | |||
| 3 | 120,76 | |||
| 200 | 120,76 | |||
| 8 | 120,76 | |||
| 20 | 120,76 | |||
| 8 | 120,76 | |||
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 5 | 120,76 | |||
| 165 | 120,76 | |||
| 4 | 120,76 | |||
| 42 | 120,76 | |||
| 4 | 120,76 | |||
| 26 | 120,76 | |||
| 16 | 120,76 | |||
| 3 | 120,76 | |||
| 3 | 120,76 | |||
| 10 | 120,76 | |||
| 166 | 120,76 | |||
| 8 | 120,76 | |||
| 8 | 120,76 | |||
| 4 | 120,76 | |||
| 4 | 120,76 | |||
| 4 | 120,76 | |||
| 4 | 120,76 | |||
| 28 | 120,76 | |||
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 830 | 120,76 | |||
| 127 | 120,76 | |||
| 85 | 120,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00