Vanguard FTSE All-World U.ETF
- Informations
- Dernièr
- Négocier des titres
583
497
121,72
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:50:09,186 | 12 | 121,72 | |
12 | 121,72 | |||
12 | 121,72 | |||
26/07/2024 | 21:47:49,490 | 1 | 121,72 | |
1 | 121,72 | |||
1 | 121,72 | |||
26/07/2024 | 21:20:36,095 | 3 | 121,56 | |
3 | 121,56 | |||
3 | 121,56 | |||
26/07/2024 | 21:16:33,786 | 20 | 121,54 | |
20 | 121,54 | |||
20 | 121,54 | |||
26/07/2024 | 21:15:10,338 | 16 | 121,58 | |
16 | 121,58 | |||
16 | 121,58 | |||
26/07/2024 | 21:05:30,316 | 37 | 121,46 | |
37 | 121,46 | |||
37 | 121,46 | |||
26/07/2024 | 20:59:09,471 | 1 | 121,56 | |
1 | 121,56 | |||
1 | 121,56 | |||
26/07/2024 | 20:58:27,835 | 5 | 121,50 | |
5 | 121,50 | |||
5 | 121,50 | |||
26/07/2024 | 20:48:37,392 | 75 | 121,62 | |
75 | 121,62 | |||
75 | 121,62 | |||
26/07/2024 | 20:42:43,181 | 24 | 121,58 | |
24 | 121,58 | |||
24 | 121,58 | |||
26/07/2024 | 20:38:53,151 | 1 | 121,72 | |
1 | 121,72 | |||
1 | 121,72 | |||
26/07/2024 | 20:38:20,173 | 319 | 121,74 | |
319 | 121,74 | |||
319 | 121,74 | |||
26/07/2024 | 20:36:20,844 | 3 | 121,76 | |
3 | 121,76 | |||
3 | 121,76 | |||
26/07/2024 | 20:29:08,554 | 4 | 121,76 | |
4 | 121,76 | |||
4 | 121,76 | |||
26/07/2024 | 20:29:05,133 | 17 | 121,76 | |
17 | 121,76 | |||
17 | 121,76 | |||
26/07/2024 | 20:11:55,471 | 4 | 121,86 | |
4 | 121,86 | |||
4 | 121,86 | |||
26/07/2024 | 20:07:26,787 | 106 | 121,80 | |
56 | 121,80 | |||
50 | 121,80 | |||
106 | 121,80 | |||
26/07/2024 | 20:04:47,983 | 10 | 121,82 | |
10 | 121,82 | |||
10 | 121,82 | |||
26/07/2024 | 20:03:52,427 | 4 | 121,58 | |
4 | 121,58 | |||
4 | 121,58 | |||
26/07/2024 | 20:01:51,102 | 1 | 121,80 | |
1 | 121,80 | |||
1 | 121,80 | |||
26/07/2024 | 19:53:22,421 | 208 | 121,74 | |
208 | 121,74 | |||
208 | 121,74 | |||
26/07/2024 | 19:52:14,388 | 9 | 121,66 | |
9 | 121,66 | |||
9 | 121,66 | |||
26/07/2024 | 19:49:22,327 | 1 | 121,42 | |
1 | 121,42 | |||
1 | 121,42 | |||
26/07/2024 | 19:44:02,352 | 41 | 121,68 | |
41 | 121,68 | |||
41 | 121,68 | |||
26/07/2024 | 19:42:26,707 | 4 | 121,62 | |
4 | 121,62 | |||
4 | 121,62 | |||
26/07/2024 | 19:41:13,813 | 82 | 121,70 | |
82 | 121,70 | |||
82 | 121,70 | |||
26/07/2024 | 19:37:17,862 | 131 | 121,76 | |
131 | 121,76 | |||
131 | 121,76 | |||
26/07/2024 | 19:35:51,326 | 66 | 121,82 | |
36 | 121,82 | |||
66 | 121,82 | |||
30 | 121,82 | |||
26/07/2024 | 19:30:13,085 | 1 | 121,96 | |
1 | 121,96 | |||
1 | 121,96 | |||
26/07/2024 | 19:21:25,174 | 10 | 122,14 | |
10 | 122,14 | |||
10 | 122,14 | |||
26/07/2024 | 19:19:23,438 | 60 | 122,14 | |
60 | 122,14 | |||
60 | 122,14 | |||
26/07/2024 | 19:08:36,193 | 15 | 121,82 | |
10 | 121,82 | |||
5 | 121,82 | |||
15 | 121,82 | |||
26/07/2024 | 19:05:55,850 | 10 | 122,16 | |
10 | 122,16 | |||
10 | 122,16 | |||
26/07/2024 | 19:01:46,686 | 20 | 122,14 | |
20 | 122,14 | |||
20 | 122,14 | |||
26/07/2024 | 18:56:35,566 | 330 | 122,12 | |
50 | 122,12 | |||
330 | 122,12 | |||
280 | 122,12 | |||
26/07/2024 | 18:52:30,853 | 1 | 121,80 | |
1 | 121,80 | |||
1 | 121,80 | |||
26/07/2024 | 18:45:30,571 | 333 | 121,82 | |
333 | 121,82 | |||
333 | 121,82 | |||
26/07/2024 | 18:44:40,961 | 3 | 121,78 | |
3 | 121,78 | |||
3 | 121,78 | |||
26/07/2024 | 18:44:29,317 | 5 | 122,04 | |
5 | 122,04 | |||
5 | 122,04 | |||
26/07/2024 | 18:43:55,017 | 1 | 122,06 | |
1 | 122,06 | |||
1 | 122,06 | |||
26/07/2024 | 18:41:26,447 | 9 | 121,94 | |
9 | 121,94 | |||
9 | 121,94 | |||
26/07/2024 | 18:41:12,066 | 170 | 121,96 | |
170 | 121,96 | |||
170 | 121,96 | |||
26/07/2024 | 18:40:34,961 | 1 | 121,96 | |
1 | 121,96 | |||
1 | 121,96 | |||
26/07/2024 | 18:40:05,591 | 10 | 121,94 | |
10 | 121,94 | |||
10 | 121,94 | |||
26/07/2024 | 18:34:13,618 | 30 | 121,96 | |
30 | 121,96 | |||
30 | 121,96 | |||
26/07/2024 | 18:28:41,649 | 9 | 121,66 | |
6 | 121,66 | |||
9 | 121,66 | |||
3 | 121,66 | |||
26/07/2024 | 18:28:05,369 | 6 | 121,90 | |
6 | 121,90 | |||
6 | 121,90 | |||
26/07/2024 | 18:27:37,394 | 30 | 121,88 | |
30 | 121,88 | |||
30 | 121,88 | |||
26/07/2024 | 18:25:55,810 | 1 | 121,88 | |
1 | 121,88 | |||
1 | 121,88 | |||
26/07/2024 | 18:22:35,683 | 333 | 121,80 | |
333 | 121,80 | |||
333 | 121,80 | |||
26/07/2024 | 18:19:12,842 | 13 | 121,84 | |
13 | 121,84 | |||
13 | 121,84 | |||
26/07/2024 | 18:18:38,369 | 5 | 121,82 | |
5 | 121,82 | |||
5 | 121,82 | |||
26/07/2024 | 18:17:19,652 | 580 | 121,84 | |
580 | 121,84 | |||
580 | 121,84 | |||
26/07/2024 | 18:11:22,312 | 36 | 121,64 | |
36 | 121,64 | |||
36 | 121,64 | |||
26/07/2024 | 18:10:07,419 | 8 | 122,00 | |
1 | 122,00 | |||
7 | 122,00 | |||
8 | 122,00 | |||
26/07/2024 | 18:08:32,461 | 1 | 121,68 | |
1 | 121,68 | |||
1 | 121,68 | |||
26/07/2024 | 18:04:12,483 | 3 | 121,64 | |
3 | 121,64 | |||
3 | 121,64 | |||
26/07/2024 | 18:00:42,687 | 34 | 121,80 | |
34 | 121,80 | |||
34 | 121,80 | |||
26/07/2024 | 18:00:35,733 | 9 | 121,56 | |
9 | 121,56 | |||
9 | 121,56 | |||
26/07/2024 | 17:55:48,069 | 3 | 121,70 | |
3 | 121,70 | |||
3 | 121,70 | |||
26/07/2024 | 17:48:20,864 | 1 | 121,40 | |
1 | 121,40 | |||
1 | 121,40 | |||
26/07/2024 | 17:47:48,325 | 50 | 121,62 | |
50 | 121,62 | |||
50 | 121,62 | |||
26/07/2024 | 17:46:40,986 | 50 | 121,58 | |
50 | 121,58 | |||
50 | 121,58 | |||
26/07/2024 | 17:46:22,811 | 1 | 121,60 | |
1 | 121,60 | |||
1 | 121,60 | |||
26/07/2024 | 17:46:20,287 | 12 | 121,60 | |
12 | 121,60 | |||
12 | 121,60 | |||
26/07/2024 | 17:46:03,060 | 41 | 121,62 | |
41 | 121,62 | |||
41 | 121,62 | |||
26/07/2024 | 17:45:33,820 | 1 | 121,62 | |
1 | 121,62 | |||
1 | 121,62 | |||
26/07/2024 | 17:45:11,119 | 3 | 121,34 | |
3 | 121,34 | |||
3 | 121,34 | |||
26/07/2024 | 17:44:53,166 | 1 | 121,60 | |
1 | 121,60 | |||
1 | 121,60 | |||
26/07/2024 | 17:43:58,436 | 158 | 121,58 | |
158 | 121,58 | |||
158 | 121,58 | |||
26/07/2024 | 17:43:27,228 | 41 | 121,56 | |
41 | 121,56 | |||
41 | 121,56 | |||
26/07/2024 | 17:41:14,000 | 660 | 121,56 | |
660 | 121,56 | |||
660 | 121,56 | |||
26/07/2024 | 17:40:55,869 | 132 | 121,58 | |
132 | 121,58 | |||
132 | 121,58 | |||
26/07/2024 | 17:40:31,477 | 20 | 121,58 | |
20 | 121,58 | |||
20 | 121,58 | |||
26/07/2024 | 17:39:53,387 | 2 | 121,58 | |
2 | 121,58 | |||
2 | 121,58 | |||
26/07/2024 | 17:31:22,949 | 16 | 121,52 | |
16 | 121,52 | |||
16 | 121,52 | |||
26/07/2024 | 17:31:21,568 | 5 | 121,52 | |
5 | 121,52 | |||
5 | 121,52 | |||
26/07/2024 | 17:30:03,993 | 1 | 121,36 | |
1 | 121,36 | |||
1 | 121,36 | |||
26/07/2024 | 17:29:05,475 | 80 | 121,36 | |
80 | 121,36 | |||
80 | 121,36 | |||
26/07/2024 | 17:28:57,826 | 415 | 121,36 | |
415 | 121,36 | |||
415 | 121,36 | |||
26/07/2024 | 17:28:46,373 | 415 | 121,36 | |
415 | 121,36 | |||
415 | 121,36 | |||
26/07/2024 | 17:28:28,385 | 6 | 121,36 | |
6 | 121,36 | |||
6 | 121,36 | |||
26/07/2024 | 17:24:55,550 | 2 | 121,38 | |
2 | 121,38 | |||
2 | 121,38 | |||
26/07/2024 | 17:23:40,990 | 40 | 121,36 | |
40 | 121,36 | |||
40 | 121,36 | |||
26/07/2024 | 17:22:20,063 | 40 | 121,30 | |
40 | 121,30 | |||
40 | 121,30 | |||
26/07/2024 | 17:21:56,116 | 2 | 121,30 | |
2 | 121,30 | |||
2 | 121,30 | |||
26/07/2024 | 17:20:04,712 | 4 | 121,30 | |
4 | 121,30 | |||
4 | 121,30 | |||
26/07/2024 | 17:19:18,700 | 10 | 121,32 | |
10 | 121,32 | |||
10 | 121,32 | |||
26/07/2024 | 17:18:44,868 | 1 | 121,32 | |
1 | 121,32 | |||
1 | 121,32 | |||
26/07/2024 | 17:18:36,905 | 4 | 121,30 | |
4 | 121,30 | |||
4 | 121,30 | |||
26/07/2024 | 17:17:16,816 | 1 336 | 121,30 | |
1 336 | 121,30 | |||
1 336 | 121,30 | |||
26/07/2024 | 17:16:46,994 | 2 700 | 121,28 | |
2 700 | 121,28 | |||
2 700 | 121,28 | |||
26/07/2024 | 17:16:39,662 | 206 | 121,30 | |
206 | 121,30 | |||
206 | 121,30 | |||
26/07/2024 | 17:16:08,483 | 13 | 121,30 | |
13 | 121,30 | |||
13 | 121,30 | |||
26/07/2024 | 17:12:11,333 | 40 | 121,38 | |
40 | 121,38 | |||
40 | 121,38 | |||
26/07/2024 | 17:11:08,621 | 8 | 121,40 | |
8 | 121,40 | |||
8 | 121,40 | |||
26/07/2024 | 17:10:19,663 | 35 | 121,42 | |
35 | 121,42 | |||
35 | 121,42 | |||
26/07/2024 | 17:10:00,372 | 3 | 121,42 | |
3 | 121,42 | |||
3 | 121,42 | |||
26/07/2024 | 17:05:04,669 | 35 | 121,42 | |
35 | 121,42 | |||
35 | 121,42 | |||
26/07/2024 | 17:05:02,822 | 30 | 121,42 | |
30 | 121,42 | |||
30 | 121,42 | |||
26/07/2024 | 16:58:35,314 | 1 | 121,34 | |
1 | 121,34 | |||
1 | 121,34 | |||
26/07/2024 | 16:53:55,520 | 40 | 121,24 | |
40 | 121,24 | |||
40 | 121,24 | |||
26/07/2024 | 16:53:49,998 | 4 | 121,22 | |
4 | 121,22 | |||
4 | 121,22 | |||
26/07/2024 | 16:51:50,468 | 1 | 121,24 | |
1 | 121,24 | |||
1 | 121,24 | |||
26/07/2024 | 16:50:39,513 | 9 | 121,22 | |
9 | 121,22 | |||
9 | 121,22 | |||
26/07/2024 | 16:50:09,314 | 41 | 121,24 | |
41 | 121,24 | |||
41 | 121,24 | |||
26/07/2024 | 16:49:20,366 | 1 | 121,32 | |
1 | 121,32 | |||
1 | 121,32 | |||
26/07/2024 | 16:49:03,430 | 16 | 121,28 | |
16 | 121,28 | |||
16 | 121,28 | |||
26/07/2024 | 16:48:38,064 | 43 | 121,30 | |
43 | 121,30 | |||
10 | 121,30 | |||
33 | 121,30 | |||
26/07/2024 | 16:45:16,767 | 415 | 121,22 | |
415 | 121,22 | |||
415 | 121,22 | |||
26/07/2024 | 16:45:05,961 | 415 | 121,26 | |
415 | 121,26 | |||
415 | 121,26 | |||
26/07/2024 | 16:44:50,914 | 6 | 121,26 | |
6 | 121,26 | |||
6 | 121,26 | |||
26/07/2024 | 16:44:48,401 | 15 | 121,30 | |
15 | 121,30 | |||
15 | 121,30 | |||
26/07/2024 | 16:44:13,029 | 20 | 121,30 | |
20 | 121,30 | |||
20 | 121,30 | |||
26/07/2024 | 16:41:51,299 | 65 | 121,26 | |
65 | 121,26 | |||
65 | 121,26 | |||
26/07/2024 | 16:40:11,109 | 3 | 121,16 | |
3 | 121,16 | |||
3 | 121,16 | |||
26/07/2024 | 16:39:50,463 | 6 | 121,18 | |
6 | 121,18 | |||
6 | 121,18 | |||
26/07/2024 | 16:38:16,048 | 4 | 121,12 | |
4 | 121,12 | |||
4 | 121,12 | |||
26/07/2024 | 16:37:01,964 | 387 | 121,16 | |
387 | 121,16 | |||
387 | 121,16 | |||
26/07/2024 | 16:35:18,107 | 16 | 121,14 | |
16 | 121,14 | |||
16 | 121,14 | |||
26/07/2024 | 16:34:22,368 | 12 | 121,16 | |
12 | 121,16 | |||
12 | 121,16 | |||
26/07/2024 | 16:33:26,876 | 23 | 121,12 | |
23 | 121,12 | |||
23 | 121,12 | |||
26/07/2024 | 16:31:53,634 | 10 | 121,24 | |
10 | 121,24 | |||
10 | 121,24 | |||
26/07/2024 | 16:31:40,164 | 12 | 121,26 | |
12 | 121,26 | |||
12 | 121,26 | |||
26/07/2024 | 16:30:26,077 | 8 | 121,34 | |
8 | 121,34 | |||
8 | 121,34 | |||
26/07/2024 | 16:30:23,421 | 1 | 121,34 | |
1 | 121,34 | |||
1 | 121,34 | |||
26/07/2024 | 16:29:20,503 | 5 | 121,48 | |
5 | 121,48 | |||
5 | 121,48 | |||
26/07/2024 | 16:29:05,742 | 10 | 121,48 | |
10 | 121,48 | |||
10 | 121,48 | |||
26/07/2024 | 16:28:13,973 | 80 | 121,54 | |
80 | 121,54 | |||
80 | 121,54 | |||
26/07/2024 | 16:26:42,780 | 82 | 121,50 | |
82 | 121,50 | |||
82 | 121,50 | |||
26/07/2024 | 16:26:22,112 | 10 | 121,48 | |
10 | 121,48 | |||
10 | 121,48 | |||
26/07/2024 | 16:24:15,230 | 4 | 121,38 | |
4 | 121,38 | |||
4 | 121,38 | |||
26/07/2024 | 16:20:15,402 | 35 | 121,20 | |
35 | 121,20 | |||
35 | 121,20 | |||
26/07/2024 | 16:16:35,066 | 1 | 121,18 | |
1 | 121,18 | |||
1 | 121,18 | |||
26/07/2024 | 16:16:06,718 | 2 | 121,14 | |
2 | 121,14 | |||
2 | 121,14 | |||
26/07/2024 | 16:15:53,065 | 1 | 121,14 | |
1 | 121,14 | |||
1 | 121,14 | |||
26/07/2024 | 16:10:53,967 | 100 | 121,20 | |
100 | 121,20 | |||
100 | 121,20 | |||
26/07/2024 | 16:08:13,463 | 8 | 121,18 | |
8 | 121,18 | |||
8 | 121,18 | |||
26/07/2024 | 16:04:20,108 | 8 | 121,34 | |
8 | 121,34 | |||
8 | 121,34 | |||
26/07/2024 | 16:04:12,608 | 1 | 121,34 | |
1 | 121,34 | |||
1 | 121,34 | |||
26/07/2024 | 16:02:06,702 | 5 | 121,30 | |
5 | 121,30 | |||
5 | 121,30 | |||
26/07/2024 | 16:00:05,573 | 1 | 121,16 | |
1 | 121,16 | |||
1 | 121,16 | |||
26/07/2024 | 15:57:41,210 | 3 | 121,20 | |
3 | 121,20 | |||
3 | 121,20 | |||
26/07/2024 | 15:57:25,561 | 1 | 121,20 | |
1 | 121,20 | |||
1 | 121,20 | |||
26/07/2024 | 15:54:57,159 | 1 | 121,12 | |
1 | 121,12 | |||
1 | 121,12 | |||
26/07/2024 | 15:51:11,299 | 3 | 121,12 | |
3 | 121,12 | |||
3 | 121,12 | |||
26/07/2024 | 15:49:46,762 | 1 | 121,10 | |
1 | 121,10 | |||
1 | 121,10 | |||
26/07/2024 | 15:48:51,145 | 18 | 121,14 | |
18 | 121,14 | |||
18 | 121,14 | |||
26/07/2024 | 15:48:14,180 | 2 | 121,12 | |
2 | 121,12 | |||
2 | 121,12 | |||
26/07/2024 | 15:47:13,543 | 1 | 121,18 | |
1 | 121,18 | |||
1 | 121,18 | |||
26/07/2024 | 15:45:49,530 | 165 | 121,22 | |
165 | 121,22 | |||
165 | 121,22 | |||
26/07/2024 | 15:45:10,339 | 8 | 121,20 | |
8 | 121,20 | |||
8 | 121,20 | |||
26/07/2024 | 15:42:17,353 | 20 | 121,08 | |
20 | 121,08 | |||
20 | 121,08 | |||
26/07/2024 | 15:38:17,845 | 4 | 121,18 | |
4 | 121,18 | |||
4 | 121,18 | |||
26/07/2024 | 15:36:28,732 | 24 | 121,12 | |
24 | 121,12 | |||
24 | 121,12 | |||
26/07/2024 | 15:36:23,832 | 1 | 121,12 | |
1 | 121,12 | |||
1 | 121,12 | |||
26/07/2024 | 15:33:38,417 | 43 | 121,06 | |
43 | 121,06 | |||
43 | 121,06 | |||
26/07/2024 | 15:33:12,054 | 2 | 121,06 | |
2 | 121,06 | |||
2 | 121,06 | |||
26/07/2024 | 15:33:00,206 | 10 | 121,06 | |
10 | 121,06 | |||
10 | 121,06 | |||
26/07/2024 | 15:31:15,237 | 8 | 120,98 | |
8 | 120,98 | |||
8 | 120,98 | |||
26/07/2024 | 15:30:20,092 | 60 | 120,98 | |
60 | 120,98 | |||
60 | 120,98 | |||
26/07/2024 | 15:30:19,928 | 115 | 121,00 | |
50 | 121,00 | |||
115 | 121,00 | |||
20 | 121,00 | |||
9 | 121,00 | |||
20 | 121,00 | |||
16 | 121,00 | |||
26/07/2024 | 15:28:15,080 | 2 | 121,08 | |
2 | 121,08 | |||
2 | 121,08 | |||
26/07/2024 | 15:26:27,444 | 8 | 121,14 | |
8 | 121,14 | |||
8 | 121,14 | |||
26/07/2024 | 15:26:05,432 | 5 | 121,12 | |
5 | 121,12 | |||
5 | 121,12 | |||
26/07/2024 | 15:24:48,001 | 3 | 121,10 | |
3 | 121,10 | |||
3 | 121,10 | |||
26/07/2024 | 15:22:49,593 | 412 | 121,12 | |
412 | 121,12 | |||
412 | 121,12 | |||
26/07/2024 | 15:22:19,664 | 1 | 121,14 | |
1 | 121,14 | |||
1 | 121,14 | |||
26/07/2024 | 15:22:11,651 | 11 | 121,14 | |
11 | 121,14 | |||
11 | 121,14 | |||
26/07/2024 | 15:21:30,906 | 12 | 121,12 | |
12 | 121,12 | |||
12 | 121,12 | |||
26/07/2024 | 15:20:56,224 | 5 | 121,08 | |
5 | 121,08 | |||
5 | 121,08 | |||
26/07/2024 | 15:20:26,173 | 10 | 121,10 | |
10 | 121,10 | |||
10 | 121,10 | |||
26/07/2024 | 15:19:06,034 | 45 | 121,10 | |
45 | 121,10 | |||
45 | 121,10 | |||
26/07/2024 | 15:17:19,642 | 5 | 121,14 | |
5 | 121,14 | |||
5 | 121,14 | |||
26/07/2024 | 15:16:21,528 | 1 | 121,14 | |
1 | 121,14 | |||
1 | 121,14 | |||
26/07/2024 | 15:11:29,172 | 5 | 121,14 | |
5 | 121,14 | |||
5 | 121,14 | |||
26/07/2024 | 15:09:26,269 | 6 | 121,18 | |
6 | 121,18 | |||
6 | 121,18 | |||
26/07/2024 | 15:07:41,011 | 2 | 121,14 | |
2 | 121,14 | |||
2 | 121,14 | |||
26/07/2024 | 15:02:56,408 | 70 | 121,14 | |
70 | 121,14 | |||
70 | 121,14 | |||
26/07/2024 | 15:00:36,540 | 12 | 121,16 | |
12 | 121,16 | |||
12 | 121,16 | |||
26/07/2024 | 14:59:27,895 | 1 | 121,18 | |
1 | 121,18 | |||
1 | 121,18 | |||
26/07/2024 | 14:59:25,864 | 9 | 121,20 | |
9 | 121,20 | |||
9 | 121,20 | |||
26/07/2024 | 14:59:05,208 | 7 | 121,18 | |
7 | 121,18 | |||
7 | 121,18 | |||
26/07/2024 | 14:58:54,214 | 16 | 121,18 | |
16 | 121,18 | |||
16 | 121,18 | |||
26/07/2024 | 14:58:02,708 | 5 | 121,18 | |
5 | 121,18 | |||
5 | 121,18 | |||
26/07/2024 | 14:57:35,172 | 4 | 121,16 | |
4 | 121,16 | |||
4 | 121,16 | |||
26/07/2024 | 14:55:52,540 | 100 | 121,16 | |
100 | 121,16 | |||
100 | 121,16 | |||
26/07/2024 | 14:53:02,073 | 13 | 121,20 | |
13 | 121,20 | |||
13 | 121,20 | |||
26/07/2024 | 14:50:43,602 | 1 | 121,18 | |
1 | 121,18 | |||
1 | 121,18 | |||
26/07/2024 | 14:43:21,900 | 32 | 121,12 | |
32 | 121,12 | |||
32 | 121,12 | |||
26/07/2024 | 14:42:53,314 | 82 | 121,16 | |
82 | 121,16 | |||
82 | 121,16 | |||
26/07/2024 | 14:37:12,311 | 10 | 121,18 | |
10 | 121,18 | |||
10 | 121,18 | |||
26/07/2024 | 14:32:32,787 | 9 | 121,20 | |
9 | 121,20 | |||
9 | 121,20 | |||
26/07/2024 | 14:32:08,727 | 412 | 121,24 | |
412 | 121,24 | |||
412 | 121,24 | |||
26/07/2024 | 14:31:51,325 | 3 | 121,28 | |
3 | 121,28 | |||
3 | 121,28 | |||
26/07/2024 | 14:31:43,222 | 40 | 121,26 | |
40 | 121,26 | |||
40 | 121,26 | |||
26/07/2024 | 14:31:41,030 | 1 | 121,26 | |
1 | 121,26 | |||
1 | 121,26 | |||
26/07/2024 | 14:29:46,921 | 5 | 121,30 | |
5 | 121,30 | |||
5 | 121,30 | |||
26/07/2024 | 14:29:19,407 | 9 | 121,30 | |
9 | 121,30 | |||
9 | 121,30 | |||
26/07/2024 | 14:27:56,328 | 4 | 121,32 | |
4 | 121,32 | |||
4 | 121,32 | |||
26/07/2024 | 14:27:14,652 | 80 | 121,32 | |
80 | 121,32 | |||
80 | 121,32 | |||
26/07/2024 | 14:26:40,975 | 3 | 121,30 | |
3 | 121,30 | |||
3 | 121,30 | |||
26/07/2024 | 14:26:18,116 | 1 | 121,32 | |
1 | 121,32 | |||
1 | 121,32 | |||
26/07/2024 | 14:24:06,920 | 1 000 | 121,24 | |
1 000 | 121,24 | |||
1 000 | 121,24 | |||
26/07/2024 | 14:23:58,122 | 2 | 121,26 | |
2 | 121,26 | |||
2 | 121,26 | |||
26/07/2024 | 14:23:35,331 | 9 | 121,24 | |
9 | 121,24 | |||
9 | 121,24 | |||
26/07/2024 | 14:23:23,105 | 202 | 121,26 | |
202 | 121,26 | |||
202 | 121,26 | |||
26/07/2024 | 14:21:25,147 | 41 | 121,24 | |
41 | 121,24 | |||
41 | 121,24 | |||
26/07/2024 | 14:18:30,960 | 45 | 121,24 | |
40 | 121,24 | |||
45 | 121,24 | |||
5 | 121,24 | |||
26/07/2024 | 14:15:45,317 | 6 | 121,26 | |
6 | 121,26 | |||
6 | 121,26 | |||
26/07/2024 | 14:14:37,172 | 3 | 121,28 | |
3 | 121,28 | |||
3 | 121,28 | |||
26/07/2024 | 14:13:26,065 | 2 | 121,30 | |
2 | 121,30 | |||
2 | 121,30 | |||
26/07/2024 | 14:13:00,139 | 1 | 121,30 | |
1 | 121,30 | |||
1 | 121,30 | |||
26/07/2024 | 14:12:47,139 | 11 | 121,30 | |
11 | 121,30 | |||
11 | 121,30 | |||
26/07/2024 | 14:12:24,834 | 42 | 121,30 | |
42 | 121,30 | |||
42 | 121,30 | |||
26/07/2024 | 14:06:18,072 | 2 | 121,26 | |
2 | 121,26 | |||
2 | 121,26 | |||
26/07/2024 | 14:06:11,249 | 5 | 121,26 | |
5 | 121,26 | |||
5 | 121,26 | |||
26/07/2024 | 14:04:17,071 | 2 | 121,26 | |
2 | 121,26 | |||
2 | 121,26 | |||
26/07/2024 | 14:02:16,555 | 25 | 121,28 | |
25 | 121,28 | |||
25 | 121,28 | |||
26/07/2024 | 14:02:13,122 | 100 | 121,28 | |
100 | 121,28 | |||
100 | 121,28 | |||
26/07/2024 | 14:01:16,029 | 20 | 121,28 | |
20 | 121,28 | |||
20 | 121,28 | |||
26/07/2024 | 14:00:36,835 | 84 | 121,28 | |
84 | 121,28 | |||
84 | 121,28 | |||
26/07/2024 | 14:00:15,027 | 9 | 121,28 | |
9 | 121,28 | |||
9 | 121,28 | |||
26/07/2024 | 13:58:52,650 | 85 | 121,28 | |
85 | 121,28 | |||
85 | 121,28 | |||
26/07/2024 | 13:51:42,487 | 16 | 121,26 | |
16 | 121,26 | |||
16 | 121,26 | |||
26/07/2024 | 13:50:51,121 | 31 | 121,24 | |
31 | 121,24 | |||
31 | 121,24 | |||
26/07/2024 | 13:50:44,222 | 3 | 121,24 | |
3 | 121,24 | |||
3 | 121,24 | |||
26/07/2024 | 13:49:43,013 | 2 | 121,24 | |
2 | 121,24 | |||
2 | 121,24 | |||
26/07/2024 | 13:45:01,086 | 59 | 121,20 | |
59 | 121,20 | |||
59 | 121,20 | |||
26/07/2024 | 13:44:51,543 | 40 | 121,20 | |
40 | 121,20 | |||
40 | 121,20 | |||
26/07/2024 | 13:41:30,369 | 1 | 121,22 | |
1 | 121,22 | |||
1 | 121,22 | |||
26/07/2024 | 13:41:26,944 | 83 | 121,22 | |
83 | 121,22 | |||
83 | 121,22 | |||
26/07/2024 | 13:41:06,638 | 4 | 121,22 | |
4 | 121,22 | |||
4 | 121,22 | |||
26/07/2024 | 13:40:02,873 | 9 | 121,22 | |
9 | 121,22 | |||
9 | 121,22 | |||
26/07/2024 | 13:36:42,739 | 9 | 121,22 | |
9 | 121,22 | |||
9 | 121,22 | |||
26/07/2024 | 13:29:34,753 | 5 | 121,18 | |
5 | 121,18 | |||
5 | 121,18 | |||
26/07/2024 | 13:26:29,382 | 6 | 121,14 | |
6 | 121,14 | |||
6 | 121,14 | |||
26/07/2024 | 13:25:46,381 | 2 | 121,14 | |
2 | 121,14 | |||
2 | 121,14 | |||
26/07/2024 | 13:23:26,210 | 2 | 121,14 | |
2 | 121,14 | |||
2 | 121,14 | |||
26/07/2024 | 13:22:10,970 | 3 | 121,14 | |
3 | 121,14 | |||
3 | 121,14 | |||
26/07/2024 | 13:21:58,064 | 1 | 121,14 | |
1 | 121,14 | |||
1 | 121,14 | |||
26/07/2024 | 13:21:13,970 | 20 | 121,14 | |
20 | 121,14 | |||
20 | 121,14 | |||
26/07/2024 | 13:20:20,868 | 3 | 121,14 | |
3 | 121,14 | |||
3 | 121,14 | |||
26/07/2024 | 13:16:43,997 | 115 | 121,16 | |
115 | 121,16 | |||
115 | 121,16 | |||
26/07/2024 | 13:16:34,776 | 4 | 121,14 | |
4 | 121,14 | |||
4 | 121,14 | |||
26/07/2024 | 13:15:54,159 | 38 | 121,16 | |
38 | 121,16 | |||
38 | 121,16 | |||
26/07/2024 | 13:14:42,281 | 1 | 121,20 | |
1 | 121,20 | |||
1 | 121,20 | |||
26/07/2024 | 13:14:31,806 | 4 | 121,20 | |
4 | 121,20 | |||
4 | 121,20 | |||
26/07/2024 | 13:14:26,369 | 25 | 121,22 | |
25 | 121,22 | |||
25 | 121,22 | |||
26/07/2024 | 13:14:13,591 | 20 | 121,22 | |
20 | 121,22 | |||
20 | 121,22 | |||
26/07/2024 | 13:09:39,906 | 106 | 121,18 | |
106 | 121,18 | |||
106 | 121,18 | |||
26/07/2024 | 13:07:20,893 | 2 | 121,18 | |
2 | 121,18 | |||
2 | 121,18 | |||
26/07/2024 | 13:07:01,318 | 20 | 121,16 | |
20 | 121,16 | |||
20 | 121,16 | |||
26/07/2024 | 13:06:17,802 | 42 | 121,18 | |
42 | 121,18 | |||
42 | 121,18 | |||
26/07/2024 | 13:04:12,967 | 93 | 121,16 | |
93 | 121,16 | |||
93 | 121,16 | |||
26/07/2024 | 13:02:39,075 | 414 | 121,18 | |
414 | 121,18 | |||
414 | 121,18 | |||
26/07/2024 | 13:01:38,569 | 1 | 121,18 | |
1 | 121,18 | |||
1 | 121,18 | |||
26/07/2024 | 13:01:20,516 | 12 | 121,18 | |
12 | 121,18 | |||
12 | 121,18 | |||
26/07/2024 | 13:00:57,281 | 10 | 121,18 | |
10 | 121,18 | |||
10 | 121,18 | |||
26/07/2024 | 12:56:31,246 | 7 | 121,22 | |
7 | 121,22 | |||
7 | 121,22 | |||
26/07/2024 | 12:54:48,803 | 50 | 121,22 | |
50 | 121,22 | |||
50 | 121,22 | |||
26/07/2024 | 12:54:04,963 | 6 | 121,22 | |
6 | 121,22 | |||
6 | 121,22 | |||
26/07/2024 | 12:47:03,019 | 62 | 121,20 | |
62 | 121,20 | |||
62 | 121,20 | |||
26/07/2024 | 12:45:12,252 | 6 | 121,20 | |
6 | 121,20 | |||
6 | 121,20 | |||
26/07/2024 | 12:45:11,442 | 83 | 121,22 | |
83 | 121,22 | |||
83 | 121,22 | |||
26/07/2024 | 12:44:57,491 | 2 | 121,22 | |
2 | 121,22 | |||
2 | 121,22 | |||
26/07/2024 | 12:43:11,148 | 1 | 121,22 | |
1 | 121,22 | |||
1 | 121,22 | |||
26/07/2024 | 12:40:43,446 | 18 | 121,24 | |
18 | 121,24 | |||
18 | 121,24 | |||
26/07/2024 | 12:40:30,441 | 5 | 121,24 | |
5 | 121,24 | |||
5 | 121,24 | |||
26/07/2024 | 12:40:01,647 | 2 | 121,22 | |
2 | 121,22 | |||
2 | 121,22 | |||
26/07/2024 | 12:38:12,917 | 3 | 121,24 | |
3 | 121,24 | |||
3 | 121,24 | |||
26/07/2024 | 12:37:34,490 | 2 | 121,24 | |
2 | 121,24 | |||
2 | 121,24 | |||
26/07/2024 | 12:36:58,278 | 159 | 121,24 | |
159 | 121,24 | |||
159 | 121,24 | |||
26/07/2024 | 12:36:02,355 | 15 | 121,26 | |
15 | 121,26 | |||
15 | 121,26 | |||
26/07/2024 | 12:36:00,924 | 5 | 121,26 | |
5 | 121,26 | |||
5 | 121,26 | |||
26/07/2024 | 12:34:29,933 | 17 | 121,26 | |
17 | 121,26 | |||
17 | 121,26 | |||
26/07/2024 | 12:32:40,963 | 3 | 121,20 | |
3 | 121,20 | |||
3 | 121,20 | |||
26/07/2024 | 12:32:31,045 | 5 | 121,22 | |
5 | 121,22 | |||
5 | 121,22 | |||
26/07/2024 | 12:31:54,914 | 49 | 121,22 | |
49 | 121,22 | |||
49 | 121,22 | |||
26/07/2024 | 12:26:31,146 | 1 | 121,20 | |
1 | 121,20 | |||
1 | 121,20 | |||
26/07/2024 | 12:20:27,172 | 3 | 121,20 | |
3 | 121,20 | |||
3 | 121,20 | |||
26/07/2024 | 12:19:46,919 | 17 | 121,18 | |
17 | 121,18 | |||
17 | 121,18 | |||
26/07/2024 | 12:19:32,780 | 6 | 121,18 | |
6 | 121,18 | |||
6 | 121,18 | |||
26/07/2024 | 12:19:28,459 | 255 | 121,18 | |
255 | 121,18 | |||
255 | 121,18 | |||
26/07/2024 | 12:18:36,133 | 9 | 121,20 | |
9 | 121,20 | |||
9 | 121,20 | |||
26/07/2024 | 12:18:17,397 | 150 | 121,20 | |
150 | 121,20 | |||
150 | 121,20 | |||
26/07/2024 | 12:15:28,728 | 100 | 121,20 | |
100 | 121,20 | |||
100 | 121,20 | |||
26/07/2024 | 12:14:55,766 | 9 | 121,22 | |
9 | 121,22 | |||
9 | 121,22 | |||
26/07/2024 | 12:14:46,569 | 30 | 121,20 | |
30 | 121,20 | |||
30 | 121,20 | |||
26/07/2024 | 12:13:47,979 | 1 | 121,22 | |
1 | 121,22 | |||
1 | 121,22 | |||
26/07/2024 | 12:13:28,448 | 2 | 121,22 | |
2 | 121,22 | |||
2 | 121,22 | |||
26/07/2024 | 12:13:20,015 | 45 | 121,20 | |
45 | 121,20 | |||
45 | 121,20 | |||
26/07/2024 | 12:12:52,937 | 66 | 121,22 | |
66 | 121,22 | |||
66 | 121,22 | |||
26/07/2024 | 12:11:19,604 | 5 | 121,22 | |
5 | 121,22 | |||
5 | 121,22 | |||
26/07/2024 | 12:10:47,679 | 4 | 121,20 | |
4 | 121,20 | |||
4 | 121,20 | |||
26/07/2024 | 12:09:37,591 | 25 | 121,22 | |
25 | 121,22 | |||
25 | 121,22 | |||
26/07/2024 | 12:05:55,971 | 1 | 121,20 | |
1 | 121,20 | |||
1 | 121,20 | |||
26/07/2024 | 12:04:22,741 | 10 | 121,18 | |
10 | 121,18 | |||
10 | 121,18 | |||
26/07/2024 | 12:04:20,122 | 5 | 121,18 | |
5 | 121,18 | |||
5 | 121,18 | |||
26/07/2024 | 12:03:25,423 | 60 | 121,18 | |
60 | 121,18 | |||
60 | 121,18 | |||
26/07/2024 | 12:02:44,030 | 7 | 121,18 | |
7 | 121,18 | |||
7 | 121,18 | |||
26/07/2024 | 12:02:39,662 | 1 | 121,18 | |
1 | 121,18 | |||
1 | 121,18 | |||
26/07/2024 | 12:01:43,654 | 1 | 121,18 | |
1 | 121,18 | |||
1 | 121,18 | |||
26/07/2024 | 12:00:41,044 | 3 | 121,16 | |
3 | 121,16 | |||
3 | 121,16 | |||
26/07/2024 | 12:00:28,597 | 41 | 121,18 | |
41 | 121,18 | |||
41 | 121,18 | |||
26/07/2024 | 12:00:27,345 | 4 | 121,18 | |
4 | 121,18 | |||
4 | 121,18 | |||
26/07/2024 | 11:59:45,566 | 21 | 121,20 | |
21 | 121,20 | |||
21 | 121,20 | |||
26/07/2024 | 11:58:46,447 | 42 | 121,20 | |
42 | 121,20 | |||
42 | 121,20 | |||
26/07/2024 | 11:58:16,908 | 13 | 121,20 | |
13 | 121,20 | |||
13 | 121,20 | |||
26/07/2024 | 11:57:46,665 | 8 | 121,18 | |
8 | 121,18 | |||
8 | 121,18 | |||
26/07/2024 | 11:57:42,306 | 15 | 121,18 | |
15 | 121,18 | |||
15 | 121,18 | |||
26/07/2024 | 11:57:40,061 | 1 | 121,16 | |
1 | 121,16 | |||
1 | 121,16 | |||
26/07/2024 | 11:53:52,313 | 170 | 121,18 | |
170 | 121,18 | |||
170 | 121,18 | |||
26/07/2024 | 11:53:47,701 | 59 | 121,20 | |
59 | 121,20 | |||
59 | 121,20 | |||
26/07/2024 | 11:52:17,348 | 25 | 121,16 | |
25 | 121,16 | |||
25 | 121,16 | |||
26/07/2024 | 11:50:34,940 | 57 | 121,18 | |
57 | 121,18 | |||
57 | 121,18 | |||
26/07/2024 | 11:49:52,069 | 40 | 121,18 | |
40 | 121,18 | |||
40 | 121,18 | |||
26/07/2024 | 11:49:24,160 | 30 | 121,16 | |
30 | 121,16 | |||
30 | 121,16 | |||
26/07/2024 | 11:49:23,994 | 16 | 121,18 | |
16 | 121,18 | |||
16 | 121,18 | |||
26/07/2024 | 11:46:46,812 | 1 | 121,18 | |
1 | 121,18 | |||
1 | 121,18 | |||
26/07/2024 | 11:45:55,079 | 1 | 121,18 | |
1 | 121,18 | |||
1 | 121,18 | |||
26/07/2024 | 11:43:52,869 | 16 | 121,18 | |
16 | 121,18 | |||
16 | 121,18 | |||
26/07/2024 | 11:43:25,387 | 1 | 121,18 | |
1 | 121,18 | |||
1 | 121,18 | |||
26/07/2024 | 11:40:29,373 | 4 | 121,18 | |
4 | 121,18 | |||
4 | 121,18 | |||
26/07/2024 | 11:37:18,755 | 16 | 121,22 | |
16 | 121,22 | |||
16 | 121,22 | |||
26/07/2024 | 11:36:16,914 | 4 | 121,16 | |
4 | 121,16 | |||
4 | 121,16 | |||
26/07/2024 | 11:35:55,989 | 6 | 121,18 | |
6 | 121,18 | |||
6 | 121,18 | |||
26/07/2024 | 11:35:29,513 | 1 | 121,18 | |
1 | 121,18 | |||
1 | 121,18 | |||
26/07/2024 | 11:35:03,510 | 80 | 121,16 | |
80 | 121,16 | |||
80 | 121,16 | |||
26/07/2024 | 11:34:46,483 | 165 | 121,16 | |
165 | 121,16 | |||
165 | 121,16 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00