Deut. Börse Commodities GmbH Xetra-Gold

241

437

92,6792

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2025 12:54:06,355 30   92,7201
      30 92,7201
      30 92,7201
02.04.2025 12:53:51,662 204   92,7501
      204 92,7501
      204 92,7501
02.04.2025 12:53:25,885 300   92,7749
      300 92,7749
      300 92,7749
02.04.2025 12:53:15,825 46   92,7501
      46 92,7501
      46 92,7501
02.04.2025 12:52:27,906 538   92,8249
      538 92,8249
      538 92,8249
02.04.2025 12:52:11,839 80   92,8349
      80 92,8349
      80 92,8349
02.04.2025 12:51:58,233 50   92,8149
      50 92,8149
      50 92,8149
02.04.2025 12:51:52,504 18   92,8199
      18 92,8199
      18 92,8199
02.04.2025 12:50:24,631 2   92,85
      2 92,85
      2 92,85
02.04.2025 12:49:31,805 100   92,7951
      100 92,7951
      100 92,7951
02.04.2025 12:46:49,935 75   92,75
      15 92,75
      75 92,75
      60 92,75
02.04.2025 12:45:54,969 200   92,8299
      200 92,8299
      200 92,8299
02.04.2025 12:43:08,967 60   92,9349
      60 92,9349
      60 92,9349
02.04.2025 12:41:08,995 360   93,00
      300 93,00
      60 93,00
      360 93,00
02.04.2025 12:38:31,921 140   93,1451
      140 93,1451
      140 93,1451
02.04.2025 12:37:44,993 27   93,1649
      27 93,1649
      27 93,1649
02.04.2025 12:34:39,369 9   93,1799
      9 93,1799
      9 93,1799
02.04.2025 12:34:26,196 44   93,1501
      44 93,1501
      44 93,1501
02.04.2025 12:31:06,110 110   93,1749
      110 93,1749
      110 93,1749
02.04.2025 12:30:53,061 108   93,1799
      108 93,1799
      108 93,1799
02.04.2025 12:30:50,390 10   93,1899
      10 93,1899
      10 93,1899
02.04.2025 12:27:25,384 100   93,1499
      100 93,1499
      100 93,1499
02.04.2025 12:26:13,447 20   93,1549
      20 93,1549
      20 93,1549
02.04.2025 12:23:34,731 1   93,145
      1 93,145
      1 93,145
02.04.2025 12:23:09,326 1   93,1499
      1 93,1499
      1 93,1499
02.04.2025 12:13:15,456 5   93,2049
      5 93,2049
      5 93,2049
02.04.2025 12:11:21,744 53   93,2149
      53 93,2149
      53 93,2149
02.04.2025 12:11:13,249 55   93,2149
      55 93,2149
      55 93,2149
02.04.2025 12:10:30,764 106   93,2299
      106 93,2299
      106 93,2299
02.04.2025 12:10:28,729 108   93,23
      108 93,23
      108 93,23
02.04.2025 12:09:48,454 10   93,2299
      10 93,2299
      10 93,2299
02.04.2025 12:06:44,458 5   93,1949
      5 93,1949
      5 93,1949
02.04.2025 12:05:11,895 150   93,1651
      150 93,1651
      150 93,1651
02.04.2025 12:00:31,448 60   93,1799
      60 93,1799
      60 93,1799
02.04.2025 11:58:47,727 120   93,1651
      120 93,1651
      120 93,1651
02.04.2025 11:57:07,861 4   93,1501
      4 93,1501
      4 93,1501
02.04.2025 11:55:37,120 150   93,1599
      150 93,1599
      150 93,1599
02.04.2025 11:54:49,351 200   93,1549
      200 93,1549
      200 93,1549
02.04.2025 11:54:21,255 10   93,1449
      10 93,1449
      10 93,1449
02.04.2025 11:53:28,504 10   93,1399
      10 93,1399
      10 93,1399
02.04.2025 11:52:56,633 22   93,1399
      22 93,1399
      22 93,1399
02.04.2025 11:51:15,314 243   93,1249
      243 93,1249
      243 93,1249
02.04.2025 11:47:56,190 32   93,1499
      32 93,1499
      32 93,1499
02.04.2025 11:41:45,091 25   93,1699
      25 93,1699
      25 93,1699
02.04.2025 11:41:20,792 53   93,1749
      53 93,1749
      53 93,1749
02.04.2025 11:40:12,862 6   93,1599
      6 93,1599
      6 93,1599
02.04.2025 11:38:32,812 200   93,1649
      200 93,1649
      200 93,1649
02.04.2025 11:36:33,416 15   93,1799
      15 93,1799
      15 93,1799
02.04.2025 11:35:48,586 30   93,1401
      30 93,1401
      30 93,1401
02.04.2025 11:32:47,504 29   93,1249
      29 93,1249
      29 93,1249
02.04.2025 11:29:38,124 20   93,2649
      20 93,2649
      20 93,2649
02.04.2025 11:29:00,820 200   93,2649
      200 93,2649
      200 93,2649
02.04.2025 11:28:03,839 32   93,2599
      32 93,2599
      32 93,2599
02.04.2025 11:27:22,195 2   93,2599
      2 93,2599
      2 93,2599
02.04.2025 11:26:28,245 64   93,2649
      64 93,2649
      64 93,2649
02.04.2025 11:26:18,824 428   93,2549
      428 93,2549
      428 93,2549
02.04.2025 11:25:56,089 550   93,2399
      550 93,2399
      550 93,2399
02.04.2025 11:24:42,470 210   93,1599
      210 93,1599
      210 93,1599
02.04.2025 11:23:59,204 150   93,1999
      150 93,1999
      150 93,1999
02.04.2025 11:22:16,515 50   93,2249
      50 93,2249
      50 93,2249
02.04.2025 11:20:36,364 210   93,2099
      210 93,2099
      210 93,2099
02.04.2025 11:20:32,067 50   93,2149
      50 93,2149
      50 93,2149
02.04.2025 11:19:38,976 210   93,1899
      210 93,1899
      210 93,1899
02.04.2025 11:19:34,011 1   93,1849
      1 93,1849
      1 93,1849
02.04.2025 11:19:11,083 280   93,1949
      280 93,1949
      280 93,1949
02.04.2025 11:17:37,408 107   93,1599
      107 93,1599
      107 93,1599
02.04.2025 11:17:30,220 300   93,1599
      300 93,1599
      300 93,1599
02.04.2025 11:17:27,799 200   93,1401
      200 93,1401
      200 93,1401
02.04.2025 11:16:13,956 51   93,1799
      51 93,1799
      51 93,1799
02.04.2025 11:13:09,976 4   93,2099
      4 93,2099
      4 93,2099
02.04.2025 11:12:39,153 100   93,1999
      100 93,1999
      100 93,1999
02.04.2025 11:12:05,229 18   93,2049
      18 93,2049
      18 93,2049
02.04.2025 11:10:53,701 170   93,1651
      170 93,1651
      170 93,1651
02.04.2025 11:09:49,644 60   93,20
      60 93,20
      60 93,20
02.04.2025 11:08:42,791 19   93,2049
      19 93,2049
      19 93,2049
02.04.2025 11:07:43,002 20   93,1699
      20 93,1699
      20 93,1699
02.04.2025 11:06:17,672 10   93,1599
      10 93,1599
      10 93,1599
02.04.2025 11:05:55,690 33   93,15
      33 93,15
      33 93,15
02.04.2025 11:03:24,974 200   93,2299
      200 93,2299
      200 93,2299
02.04.2025 11:03:07,117 1   93,2099
      1 93,2099
      1 93,2099
02.04.2025 11:02:35,931 27   93,2249
      27 93,2249
      27 93,2249
02.04.2025 10:58:44,320 200   93,2749
      200 93,2749
      200 93,2749
02.04.2025 10:54:27,129 50   93,3099
      50 93,3099
      50 93,3099
02.04.2025 10:53:40,662 160   93,3099
      160 93,3099
      160 93,3099
02.04.2025 10:53:37,887 20   93,3149
      20 93,3149
      20 93,3149
02.04.2025 10:52:58,540 26   93,2999
      26 93,2999
      26 93,2999
02.04.2025 10:52:54,776 1 615   93,3049
      1 615 93,3049
      1 615 93,3049
02.04.2025 10:51:19,829 55   93,3199
      55 93,3199
      55 93,3199
02.04.2025 10:50:02,235 20   93,2999
      20 93,2999
      20 93,2999
02.04.2025 10:49:55,245 21   93,2949
      21 93,2949
      21 93,2949
02.04.2025 10:48:58,407 520   93,3099
      520 93,3099
      520 93,3099
02.04.2025 10:47:50,467 321   93,2899
      321 93,2899
      321 93,2899
02.04.2025 10:46:44,251 49   93,3199
      49 93,3199
      49 93,3199
02.04.2025 10:45:41,366 27   93,3299
      27 93,3299
      27 93,3299
02.04.2025 10:44:48,213 268   93,3249
      268 93,3249
      268 93,3249
02.04.2025 10:44:40,872 11   93,3049
      11 93,3049
      11 93,3049
02.04.2025 10:43:38,656 1 362   93,2849
      1 362 93,2849
      1 362 93,2849
02.04.2025 10:40:44,758 10   93,2699
      10 93,2699
      10 93,2699
02.04.2025 10:38:20,873 35   93,2599
      35 93,2599
      35 93,2599
02.04.2025 10:37:43,051 53   93,2549
      53 93,2549
      53 93,2549
02.04.2025 10:36:44,195 120   93,2899
      120 93,2899
      120 93,2899
02.04.2025 10:36:32,867 100   93,2899
      100 93,2899
      100 93,2899
02.04.2025 10:35:23,127 50   93,3099
      50 93,3099
      50 93,3099
02.04.2025 10:33:19,970 100   93,2349
      100 93,2349
      100 93,2349
02.04.2025 10:32:59,568 160   93,2849
      160 93,2849
      160 93,2849
02.04.2025 10:32:47,214 20   93,2649
      20 93,2649
      20 93,2649
02.04.2025 10:32:02,335 1 615   93,2899
      1 615 93,2899
      1 615 93,2899
02.04.2025 10:31:30,788 1   93,2401
      1 93,2401
      1 93,2401
02.04.2025 10:31:30,230 1   93,2401
      1 93,2401
      1 93,2401
02.04.2025 10:31:29,935 1   93,2649
      1 93,2649
      1 93,2649
02.04.2025 10:31:29,694 1   93,2649
      1 93,2649
      1 93,2649
02.04.2025 10:31:22,723 20   93,2649
      20 93,2649
      20 93,2649
02.04.2025 10:31:16,468 100   93,2251
      100 93,2251
      100 93,2251
02.04.2025 10:30:00,274 10   93,20
      10 93,20
      10 93,20
02.04.2025 10:28:14,099 50   93,20
      50 93,20
      50 93,20
02.04.2025 10:28:09,057 10   93,2049
      10 93,2049
      10 93,2049
02.04.2025 10:25:01,551 32   93,1401
      32 93,1401
      32 93,1401
02.04.2025 10:24:51,853 12   93,1649
      12 93,1649
      12 93,1649
02.04.2025 10:20:50,300 20   93,0551
      20 93,0551
      20 93,0551
02.04.2025 10:20:33,238 820   93,10
      820 93,10
      820 93,10
02.04.2025 10:20:04,954 1 031   93,0999
      1 031 93,0999
      1 031 93,0999
02.04.2025 10:19:13,471 100   93,0999
      100 93,0999
      100 93,0999
02.04.2025 10:16:36,919 540   93,1249
      540 93,1249
      540 93,1249
02.04.2025 10:15:48,523 122   93,1149
      122 93,1149
      122 93,1149
02.04.2025 10:15:22,855 500   93,1249
      500 93,1249
      500 93,1249
02.04.2025 10:15:12,508 7   93,1199
      7 93,1199
      7 93,1199
02.04.2025 10:12:21,366 70   93,0899
      70 93,0899
      70 93,0899
02.04.2025 10:11:57,377 500   93,0799
      500 93,0799
      500 93,0799
02.04.2025 10:10:41,444 86   93,16
      86 93,16
      86 93,16
02.04.2025 10:09:38,799 15   93,1549
      15 93,1549
      15 93,1549
02.04.2025 10:08:05,544 200   93,1449
      200 93,1449
      200 93,1449
02.04.2025 10:07:39,278 25   93,1449
      25 93,1449
      25 93,1449
02.04.2025 10:07:24,189 50   93,1549
      50 93,1549
      50 93,1549
02.04.2025 10:07:14,576 400   93,1549
      400 93,1549
      400 93,1549
02.04.2025 10:06:12,359 10   93,1399
      10 93,1399
      10 93,1399
02.04.2025 10:06:09,664 200   93,1151
      200 93,1151
      200 93,1151
02.04.2025 10:06:00,391 80   93,1151
      80 93,1151
      80 93,1151
02.04.2025 10:03:06,019 17   93,0749
      17 93,0749
      17 93,0749
02.04.2025 10:03:05,131 4   93,0749
      4 93,0749
      4 93,0749
02.04.2025 10:02:27,442 100   93,0849
      100 93,0849
      100 93,0849
02.04.2025 10:01:51,830 65   93,0849
      65 93,0849
      65 93,0849
02.04.2025 10:00:48,471 1 615   93,0949
      1 615 93,0949
      1 615 93,0949
02.04.2025 10:00:08,428 850   93,1049
      850 93,1049
      850 93,1049
02.04.2025 09:56:53,268 21   93,1199
      21 93,1199
      21 93,1199
02.04.2025 09:56:36,459 50   93,1249
      50 93,1249
      50 93,1249
02.04.2025 09:52:04,590 500   93,1049
      500 93,1049
      500 93,1049
02.04.2025 09:49:04,534 2 170   93,0551
      2 170 93,0551
      2 170 93,0551
02.04.2025 09:48:07,485 90   93,0699
      90 93,0699
      90 93,0699
02.04.2025 09:47:49,677 19   93,0499
      19 93,0499
      19 93,0499
02.04.2025 09:47:47,138 322   93,0499
      322 93,0499
      322 93,0499
02.04.2025 09:46:53,620 2 150   93,0249
      2 150 93,0249
      2 150 93,0249
02.04.2025 09:46:45,508 34   93,0051
      34 93,0051
      34 93,0051
02.04.2025 09:46:13,039 50   93,00
      50 93,00
      50 93,00
02.04.2025 09:45:21,637 10   92,9951
      10 92,9951
      10 92,9951
02.04.2025 09:44:50,765 56   92,9849
      56 92,9849
      56 92,9849
02.04.2025 09:44:42,322 100   92,9401
      100 92,9401
      100 92,9401
02.04.2025 09:44:23,729 100   92,9699
      100 92,9699
      100 92,9699
02.04.2025 09:44:09,332 100   92,9649
      100 92,9649
      100 92,9649
02.04.2025 09:43:20,263 26   92,9649
      26 92,9649
      26 92,9649
02.04.2025 09:42:10,596 21   92,9051
      21 92,9051
      21 92,9051
02.04.2025 09:42:09,743 20   92,9051
      20 92,9051
      20 92,9051
02.04.2025 09:41:08,805 55   92,8949
      55 92,8949
      55 92,8949
02.04.2025 09:40:45,376 53   92,9049
      53 92,9049
      53 92,9049
02.04.2025 09:39:38,985 30   92,9099
      30 92,9099
      30 92,9099
02.04.2025 09:36:14,293 250   92,8851
      250 92,8851
      250 92,8851
02.04.2025 09:35:04,218 1   92,8701
      1 92,8701
      1 92,8701
02.04.2025 09:34:39,652 484   92,8749
      484 92,8749
      484 92,8749
02.04.2025 09:33:06,780 30   92,9001
      30 92,9001
      30 92,9001
02.04.2025 09:33:02,457 38   92,9149
      38 92,9149
      38 92,9149
02.04.2025 09:32:37,674 11   92,9299
      11 92,9299
      11 92,9299
02.04.2025 09:31:47,922 28   92,9001
      28 92,9001
      28 92,9001
02.04.2025 09:31:18,920 22   92,9049
      22 92,9049
      22 92,9049
02.04.2025 09:31:15,194 2   92,8851
      2 92,8851
      2 92,8851
02.04.2025 09:31:12,499 1   92,8851
      1 92,8851
      1 92,8851
02.04.2025 09:30:14,230 5   92,8999
      5 92,8999
      5 92,8999
02.04.2025 09:29:25,392 5   92,9049
      5 92,9049
      5 92,9049
02.04.2025 09:29:08,072 11   92,9199
      11 92,9199
      11 92,9199
02.04.2025 09:28:40,215 3   92,9101
      3 92,9101
      3 92,9101
02.04.2025 09:27:31,288 6   92,9499
      6 92,9499
      6 92,9499
02.04.2025 09:25:56,734 46   92,9599
      46 92,9599
      46 92,9599
02.04.2025 09:23:42,865 22   92,9649
      22 92,9649
      22 92,9649
02.04.2025 09:23:37,578 40   92,9501
      40 92,9501
      40 92,9501
02.04.2025 09:17:58,368 2   92,9249
      2 92,9249
      2 92,9249
02.04.2025 09:16:28,630 1   92,8799
      1 92,8799
      1 92,8799
02.04.2025 09:15:41,459 500   92,8899
      500 92,8899
      500 92,8899
02.04.2025 09:12:13,442 500   92,8249
      500 92,8249
      500 92,8249
02.04.2025 09:08:35,873 8   92,7999
      8 92,7999
      8 92,7999
02.04.2025 09:05:53,792 32   92,7799
      32 92,7799
      32 92,7799
02.04.2025 09:04:17,355 255   92,8466
      40 92,8466
      215 92,8466
      3 92,8466
      26 92,8466
      226 92,8466
02.04.2025 08:45:57,893 4   92,9964
      4 92,9964
      4 92,9964
02.04.2025 08:43:53,951 2   92,8609
      2 92,8609
      2 92,8609
02.04.2025 08:43:26,624 163   92,8588
      163 92,8588
      163 92,8588
02.04.2025 08:39:54,712 1   92,9585
      1 92,9585
      1 92,9585
02.04.2025 08:39:33,215 20   92,9663
      20 92,9663
      20 92,9663
02.04.2025 08:38:53,871 330   92,9597
      330 92,9597
      330 92,9597
02.04.2025 08:38:38,531 53   92,9614
      53 92,9614
      53 92,9614
02.04.2025 08:36:16,359 45   92,8014
      45 92,8014
      45 92,8014
02.04.2025 08:31:15,221 250   92,91
      250 92,91
      250 92,91
02.04.2025 08:29:28,011 500   92,8061
      500 92,8061
      500 92,8061
02.04.2025 08:29:03,316 250   92,7976
      250 92,7976
      250 92,7976
02.04.2025 08:26:42,435 107   92,9032
      107 92,9032
      107 92,9032
02.04.2025 08:23:45,962 2   92,937
      2 92,937
      2 92,937
02.04.2025 08:23:08,073 10   92,9254
      10 92,9254
      10 92,9254
02.04.2025 08:16:18,026 107   92,9131
      107 92,9131
      107 92,9131
02.04.2025 08:09:13,188 60   92,812
      60 92,812
      60 92,812
02.04.2025 08:06:41,629 17   92,9016
      17 92,9016
      17 92,9016
02.04.2025 08:01:52,425 22   92,9889
      22 92,9889
      22 92,9889
02.04.2025 07:58:26,104 100   92,9783
      100 92,9783
      100 92,9783
02.04.2025 07:57:32,480 200   92,9657
      200 92,9657
      200 92,9657
02.04.2025 07:55:01,464 43   93,031
      30 93,031
      43 93,031
      13 93,031
02.04.2025 07:51:20,061 42   92,8946
      10 92,8946
      32 92,8946
      42 92,8946
02.04.2025 07:51:05,400 10   93,0107
      10 93,0107
      10 93,0107
02.04.2025 07:48:15,772 15   92,9714
      15 92,9714
      15 92,9714
02.04.2025 07:46:34,479 88   92,9379
      88 92,9379
      88 92,9379
02.04.2025 07:42:48,894 540   92,9286
      540 92,9286
      540 92,9286
02.04.2025 07:40:16,062 21   92,9016
      21 92,9016
      21 92,9016
02.04.2025 07:39:39,784 1 000   92,9305
      1 000 92,9305
      1 000 92,9305
02.04.2025 07:39:26,998 2   92,9311
      2 92,9311
      2 92,9311
02.04.2025 07:33:06,019 25   92,80
      25 92,80
      25 92,80
02.04.2025 07:32:10,642 200   92,9104
      200 92,9104
      200 92,9104
02.04.2025 07:30:01,279 733   92,8498
      107 92,8498
      43 92,8498
      100 92,8498
      3 92,8498
      43 92,8498
      200 92,8498
      53 92,8498
      11 92,8498
      5 92,8498
      724 92,8498
      10 92,8498
      2 92,8498
      4 92,8498
      150 92,8498
      10 92,8498
      1 92,8498

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)