Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

10134

5310

44,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	19:47:06,483	20		44,60
			20	44,60
			20	44,60
19.03.2025	19:45:40,865	50		44,715
			50	44,715
			50	44,715
19.03.2025	19:45:32,609	159		44,715
			159	44,715
			159	44,715
19.03.2025	19:45:01,816	30		44,71
			30	44,71
			30	44,71
19.03.2025	19:44:57,451	50		44,715
			50	44,715
			20	44,715
			30	44,715
19.03.2025	19:44:52,391	5		44,60
			5	44,60
			5	44,60
19.03.2025	19:44:30,867	291		44,60
			67	44,60
			291	44,60
			224	44,60
19.03.2025	19:44:27,190	284		44,615
			30	44,615
			284	44,615
			254	44,615
19.03.2025	19:44:14,368	13		44,615
			13	44,615
			13	44,615
19.03.2025	19:44:12,603	35		44,615
			5	44,615
			30	44,615
			35	44,615
19.03.2025	19:44:08,927	220		44,635
			200	44,635
			20	44,635
			220	44,635
19.03.2025	19:42:51,955	25		44,715
			25	44,715
			25	44,715
19.03.2025	19:42:24,144	100		44,635
			100	44,635
			100	44,635
19.03.2025	19:42:17,038	20		44,635
			20	44,635
			20	44,635
19.03.2025	19:42:12,398	25		44,715
			25	44,715
			25	44,715
19.03.2025	19:42:12,295	60		44,715
			60	44,715
			60	44,715
19.03.2025	19:41:50,049	30		44,715
			30	44,715
			30	44,715
19.03.2025	19:41:04,455	170		44,715
			170	44,715
			170	44,715
19.03.2025	19:40:49,738	30		44,78
			30	44,78
			30	44,78
19.03.2025	19:40:35,409	4 300		44,75
			4 300	44,75
			3 900	44,75
			400	44,75
19.03.2025	19:40:29,989	300		44,695
			300	44,695
			300	44,695
19.03.2025	19:40:05,985	18		44,695
			18	44,695
			18	44,695
19.03.2025	19:39:19,962	8		44,695
			8	44,695
			8	44,695
19.03.2025	19:38:47,017	50		44,59
			50	44,59
			50	44,59
19.03.2025	19:36:54,552	34		44,59
			34	44,59
			34	44,59
19.03.2025	19:36:52,020	195		44,59
			195	44,59
			195	44,59
19.03.2025	19:36:50,453	67		44,695
			67	44,695
			67	44,695
19.03.2025	19:36:27,328	45		44,695
			45	44,695
			45	44,695
19.03.2025	19:35:57,800	53		44,59
			53	44,59
			53	44,59
19.03.2025	19:35:47,659	100		44,695
			100	44,695
			100	44,695
19.03.2025	19:35:42,469	100		44,695
			100	44,695
			100	44,695
19.03.2025	19:34:43,875	121		44,59
			5	44,59
			121	44,59
			116	44,59
19.03.2025	19:34:35,509	50		44,695
			50	44,695
			50	44,695
19.03.2025	19:34:21,530	1		44,695
			1	44,695
			1	44,695
19.03.2025	19:33:59,339	100		44,695
			100	44,695
			60	44,695
			40	44,695
19.03.2025	19:33:12,358	111		44,53
			11	44,53
			111	44,53
			100	44,53
19.03.2025	19:33:11,183	320		44,695
			320	44,695
			25	44,695
			45	44,695
			250	44,695
19.03.2025	19:32:15,004	40		44,675
			40	44,675
			40	44,675
19.03.2025	19:31:59,417	200		44,675
			200	44,675
			200	44,675
19.03.2025	19:31:27,419	200		44,675
			200	44,675
			200	44,675
19.03.2025	19:31:19,875	200		44,675
			200	44,675
			200	44,675
19.03.2025	19:30:12,112	4		44,675
			4	44,675
			4	44,675
19.03.2025	19:29:14,323	100		44,675
			100	44,675
			100	44,675
19.03.2025	19:28:57,069	136		44,695
			120	44,695
			136	44,695
			16	44,695
19.03.2025	19:28:33,540	100		44,695
			100	44,695
			100	44,695
19.03.2025	19:28:13,132	180		44,595
			40	44,595
			100	44,595
			40	44,595
			180	44,595
19.03.2025	19:28:12,928	300		44,595
			60	44,595
			300	44,595
			240	44,595
19.03.2025	19:27:42,655	300		44,695
			300	44,695
			300	44,695
19.03.2025	19:26:30,764	200		44,68
			200	44,68
			200	44,68
19.03.2025	19:25:33,527	50		44,68
			50	44,68
			50	44,68
19.03.2025	19:25:02,950	300		44,655
			300	44,655
			300	44,655
19.03.2025	19:24:52,409	20		44,605
			20	44,605
			20	44,605
19.03.2025	19:24:45,277	23		44,68
			23	44,68
			23	44,68
19.03.2025	19:24:28,080	15		44,68
			15	44,68
			15	44,68
19.03.2025	19:24:01,102	150		44,68
			150	44,68
			150	44,68
19.03.2025	19:23:44,454	23		44,68
			23	44,68
			23	44,68
19.03.2025	19:23:19,880	1		44,68
			1	44,68
			1	44,68
19.03.2025	19:23:18,203	300		44,68
			60	44,68
			300	44,68
			240	44,68
19.03.2025	19:23:09,502	10		44,68
			10	44,68
			10	44,68
19.03.2025	19:22:17,204	10		44,605
			10	44,605
			10	44,605
19.03.2025	19:21:59,498	40		44,605
			40	44,605
			40	44,605
19.03.2025	19:21:31,349	300		44,605
			300	44,605
			300	44,605
19.03.2025	19:21:29,022	20		44,68
			20	44,68
			20	44,68
19.03.2025	19:21:12,971	1		44,605
			1	44,605
			1	44,605
19.03.2025	19:20:43,452	100		44,605
			100	44,605
			100	44,605
19.03.2025	19:20:21,602	22		44,68
			22	44,68
			22	44,68
19.03.2025	19:20:02,582	20		44,68
			20	44,68
			20	44,68
19.03.2025	19:19:51,987	12		44,68
			12	44,68
			12	44,68
19.03.2025	19:19:33,659	30		44,68
			30	44,68
			30	44,68
19.03.2025	19:18:57,552	5		44,605
			5	44,605
			5	44,605
19.03.2025	19:17:58,412	200		44,68
			200	44,68
			200	44,68
19.03.2025	19:17:27,100	50		44,605
			50	44,605
			50	44,605
19.03.2025	19:17:22,175	200		44,68
			200	44,68
			200	44,68
19.03.2025	19:17:18,064	300		44,68
			300	44,68
			300	44,68
19.03.2025	19:16:20,390	50		44,68
			50	44,68
			50	44,68
19.03.2025	19:15:54,183	100		44,605
			100	44,605
			100	44,605
19.03.2025	19:15:53,565	25		44,68
			25	44,68
			25	44,68
19.03.2025	19:15:53,255	30		44,605
			30	44,605
			30	44,605
19.03.2025	19:15:52,953	30		44,605
			30	44,605
			30	44,605
19.03.2025	19:15:47,809	50		44,68
			50	44,68
			50	44,68
19.03.2025	19:15:37,753	33		44,68
			25	44,68
			33	44,68
			8	44,68
19.03.2025	19:15:28,168	120		44,60
			30	44,60
			30	44,60
			30	44,60
			30	44,60
			120	44,60
19.03.2025	19:15:08,256	15		44,68
			15	44,68
			15	44,68
19.03.2025	19:14:14,192	23		44,68
			23	44,68
			23	44,68
19.03.2025	19:14:06,203	25		44,60
			25	44,60
			25	44,60
19.03.2025	19:13:12,958	30		44,63
			30	44,63
			30	44,63
19.03.2025	19:12:37,738	30		44,60
			30	44,60
			30	44,60
19.03.2025	19:12:15,227	12		44,645
			12	44,645
			12	44,645
19.03.2025	19:12:12,049	10		44,645
			10	44,645
			10	44,645
19.03.2025	19:11:47,985	80		44,405
			30	44,405
			30	44,405
			20	44,405
			80	44,405
19.03.2025	19:10:34,497	50		44,415
			20	44,415
			50	44,415
			30	44,415
19.03.2025	19:10:22,344	50		44,60
			50	44,60
			50	44,60
19.03.2025	19:09:49,424	3		44,635
			3	44,635
			3	44,635
19.03.2025	19:09:17,882	30		44,60
			30	44,60
			30	44,60
19.03.2025	19:08:39,387	100		44,62
			100	44,62
			100	44,62
19.03.2025	19:08:37,018	30		44,42
			30	44,42
			30	44,42
19.03.2025	19:08:27,840	2		44,62
			2	44,62
			2	44,62
19.03.2025	19:07:58,262	20		44,68
			20	44,68
			20	44,68
19.03.2025	19:07:37,199	300		44,405
			300	44,405
			300	44,405
19.03.2025	19:07:34,800	300		44,405
			100	44,405
			80	44,405
			300	44,405
			60	44,405
			30	44,405
			30	44,405
19.03.2025	19:07:31,780	300		44,495
			50	44,495
			300	44,495
			50	44,495
			60	44,495
			30	44,495
			50	44,495
			30	44,495
			30	44,495
19.03.2025	19:07:08,836	1		44,495
			1	44,495
			1	44,495
19.03.2025	19:07:01,966	20		44,495
			20	44,495
			20	44,495
19.03.2025	19:06:53,254	2 716		44,68
			16	44,68
			2 700	44,68
			2 716	44,68
19.03.2025	19:06:42,260	300		44,68
			300	44,68
			300	44,68
19.03.2025	19:06:39,834	15		44,68
			15	44,68
			15	44,68
19.03.2025	19:06:38,284	2		44,68
			2	44,68
			2	44,68
19.03.2025	19:06:07,110	20		44,68
			20	44,68
			20	44,68
19.03.2025	19:05:52,546	50		44,66
			50	44,66
			50	44,66
19.03.2025	19:05:35,358	6		44,68
			6	44,68
			6	44,68
19.03.2025	19:04:59,794	5		44,68
			5	44,68
			5	44,68
19.03.2025	19:04:28,021	200		44,68
			200	44,68
			200	44,68
19.03.2025	19:04:19,387	10		44,68
			10	44,68
			10	44,68
19.03.2025	19:04:18,920	100		44,68
			100	44,68
			100	44,68
19.03.2025	19:04:01,028	2		44,68
			2	44,68
			2	44,68
19.03.2025	19:03:32,006	1		44,68
			1	44,68
			1	44,68
19.03.2025	19:03:21,901	220		44,68
			60	44,68
			220	44,68
			100	44,68
			10	44,68
			50	44,68
19.03.2025	19:03:11,546	50		44,58
			50	44,58
			50	44,58
19.03.2025	19:02:26,415	45		44,655
			40	44,655
			5	44,655
			45	44,655
19.03.2025	19:02:09,640	339		44,455
			179	44,455
			50	44,455
			339	44,455
			110	44,455
19.03.2025	19:00:49,327	5		44,655
			5	44,655
			5	44,655
19.03.2025	19:00:04,216	15		44,655
			15	44,655
			15	44,655
19.03.2025	19:00:02,208	20		44,405
			20	44,405
			20	44,405
19.03.2025	18:59:59,557	10		44,655
			10	44,655
			10	44,655
19.03.2025	18:58:48,019	100		44,485
			100	44,485
			100	44,485
19.03.2025	18:58:35,517	40		44,60
			40	44,60
			40	44,60
19.03.2025	18:58:28,616	4		44,655
			4	44,655
			4	44,655
19.03.2025	18:57:35,368	224		44,48
			200	44,48
			24	44,48
			224	44,48
19.03.2025	18:57:32,754	100		44,45
			40	44,45
			60	44,45
			100	44,45
19.03.2025	18:57:01,909	23		44,405
			23	44,405
			23	44,405
19.03.2025	18:56:40,063	195		44,405
			195	44,405
			195	44,405
19.03.2025	18:56:39,845	300		44,405
			300	44,405
			200	44,405
			100	44,405
19.03.2025	18:56:03,358	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:55:14,503	130		44,465
			40	44,465
			90	44,465
			130	44,465
19.03.2025	18:55:14,418	100		44,405
			100	44,405
			100	44,405
19.03.2025	18:54:30,892	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:54:00,882	155		44,405
			155	44,405
			155	44,405
19.03.2025	18:53:53,667	35		44,48
			35	44,48
			35	44,48
19.03.2025	18:53:45,055	25		44,48
			25	44,48
			25	44,48
19.03.2025	18:53:35,405	20		44,405
			20	44,405
			20	44,405
19.03.2025	18:53:29,367	111		44,48
			111	44,48
			111	44,48
19.03.2025	18:52:37,439	99		44,515
			99	44,515
			19	44,515
			30	44,515
			50	44,515
19.03.2025	18:52:07,446	100		44,405
			100	44,405
			60	44,405
			40	44,405
19.03.2025	18:52:06,194	50		44,405
			50	44,405
			50	44,405
19.03.2025	18:51:34,776	24		44,48
			24	44,48
			24	44,48
19.03.2025	18:51:08,068	2		44,535
			2	44,535
			2	44,535
19.03.2025	18:49:43,590	79		44,405
			79	44,405
			79	44,405
19.03.2025	18:49:43,528	301		44,405
			300	44,405
			1	44,405
			301	44,405
19.03.2025	18:49:36,598	10		44,405
			10	44,405
			10	44,405
19.03.2025	18:49:14,440	100		44,495
			100	44,495
			100	44,495
19.03.2025	18:48:22,378	100		44,49
			40	44,49
			30	44,49
			100	44,49
			30	44,49
19.03.2025	18:47:50,222	100		44,495
			100	44,495
			100	44,495
19.03.2025	18:47:09,693	4		44,535
			4	44,535
			4	44,535
19.03.2025	18:46:45,404	100		44,405
			100	44,405
			100	44,405
19.03.2025	18:46:41,827	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:46:41,651	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:46:41,371	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:46:41,122	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:46:40,889	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:46:25,238	400		44,405
			300	44,405
			100	44,405
			400	44,405
19.03.2025	18:46:04,238	50		44,55
			50	44,55
			50	44,55
19.03.2025	18:45:51,870	7		44,655
			7	44,655
			7	44,655
19.03.2025	18:45:50,575	230		44,405
			230	44,405
			230	44,405
19.03.2025	18:45:50,270	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:45:50,097	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:45:49,921	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:45:49,758	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:45:49,594	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:45:49,371	510		44,405
			300	44,405
			270	44,405
			150	44,405
			90	44,405
			40	44,405
			40	44,405
			50	44,405
			40	44,405
			40	44,405
19.03.2025	18:45:12,515	360		44,405
			30	44,405
			30	44,405
			360	44,405
			300	44,405
19.03.2025	18:45:08,907	100		44,405
			100	44,405
			100	44,405
19.03.2025	18:43:43,568	50		44,405
			50	44,405
			20	44,405
			30	44,405
19.03.2025	18:43:33,008	40		44,68
			40	44,68
			40	44,68
19.03.2025	18:43:03,490	2		44,68
			2	44,68
			2	44,68
19.03.2025	18:42:31,227	50		44,42
			50	44,42
			50	44,42
19.03.2025	18:42:07,366	12		44,68
			12	44,68
			12	44,68
19.03.2025	18:42:04,520	25		44,68
			25	44,68
			25	44,68
19.03.2025	18:41:39,656	1		44,68
			1	44,68
			1	44,68
19.03.2025	18:41:30,904	520		44,60
			100	44,60
			420	44,60
			520	44,60
19.03.2025	18:41:22,209	300		44,605
			300	44,605
			300	44,605
19.03.2025	18:40:57,529	60		44,605
			60	44,605
			60	44,605
19.03.2025	18:40:57,037	285		44,605
			285	44,605
			285	44,605
19.03.2025	18:40:56,859	549		44,605
			40	44,605
			25	44,605
			222	44,605
			7	44,605
			20	44,605
			300	44,605
			369	44,605
			115	44,605
19.03.2025	18:36:06,889	531		44,435
			60	44,435
			159	44,435
			300	44,435
			531	44,435
			12	44,435
19.03.2025	18:35:29,835	25		44,515
			25	44,515
			25	44,515
19.03.2025	18:35:11,708	8		44,515
			8	44,515
			8	44,515
19.03.2025	18:34:33,107	53		44,515
			53	44,515
			53	44,515
19.03.2025	18:34:31,276	60		44,50
			60	44,50
			60	44,50
19.03.2025	18:34:10,619	60		44,50
			60	44,50
			60	44,50
19.03.2025	18:33:58,221	1		44,50
			1	44,50
			1	44,50
19.03.2025	18:33:57,227	100		44,50
			40	44,50
			40	44,50
			20	44,50
			100	44,50
19.03.2025	18:33:49,063	112		44,515
			112	44,515
			112	44,515
19.03.2025	18:33:47,170	50		44,515
			50	44,515
			50	44,515
19.03.2025	18:32:02,633	115		44,575
			115	44,575
			115	44,575
19.03.2025	18:31:17,674	200		44,575
			200	44,575
			200	44,575
19.03.2025	18:31:14,131	300		44,575
			300	44,575
			300	44,575
19.03.2025	18:31:13,849	200		44,575
			200	44,575
			200	44,575
19.03.2025	18:31:06,433	50		44,575
			50	44,575
			50	44,575
19.03.2025	18:30:37,175	65		44,575
			30	44,575
			30	44,575
			65	44,575
			5	44,575
19.03.2025	18:30:30,276	48		44,505
			48	44,505
			48	44,505
19.03.2025	18:30:11,546	200		44,505
			200	44,505
			140	44,505
			60	44,505
19.03.2025	18:30:08,883	100		44,575
			100	44,575
			40	44,575
			20	44,575
			40	44,575
19.03.2025	18:30:04,089	60		44,51
			30	44,51
			30	44,51
			60	44,51
19.03.2025	18:29:38,813	25		44,575
			25	44,575
			25	44,575
19.03.2025	18:28:57,429	50		44,575
			50	44,575
			10	44,575
			40	44,575
19.03.2025	18:28:47,470	95		44,505
			95	44,505
			95	44,505
19.03.2025	18:28:47,131	50		44,575
			50	44,575
			10	44,575
			40	44,575
19.03.2025	18:28:42,521	100		44,505
			100	44,505
			100	44,505
19.03.2025	18:28:40,813	56		44,505
			56	44,505
			56	44,505
19.03.2025	18:28:37,806	4		44,505
			4	44,505
			4	44,505
19.03.2025	18:28:18,470	200		44,505
			200	44,505
			40	44,505
			80	44,505
			40	44,505
			40	44,505
19.03.2025	18:28:09,552	250		44,56
			250	44,56
			250	44,56
19.03.2025	18:28:08,562	50		44,505
			40	44,505
			10	44,505
			50	44,505
19.03.2025	18:28:05,112	100		44,575
			100	44,575
			100	44,575
19.03.2025	18:27:51,779	400		44,575
			400	44,575
			250	44,575
			150	44,575
19.03.2025	18:27:28,182	90		44,575
			90	44,575
			90	44,575
19.03.2025	18:25:01,765	1		44,515
			1	44,515
			1	44,515
19.03.2025	18:24:39,128	1		44,405
			1	44,405
			1	44,405
19.03.2025	18:24:08,225	23		44,515
			23	44,515
			23	44,515
19.03.2025	18:23:47,057	14		44,515
			14	44,515
			14	44,515
19.03.2025	18:23:34,664	100		44,515
			100	44,515
			100	44,515
19.03.2025	18:23:34,571	2		44,515
			2	44,515
			2	44,515
19.03.2025	18:23:30,985	200		44,515
			50	44,515
			40	44,515
			200	44,515
			40	44,515
			30	44,515
			40	44,515
19.03.2025	18:22:47,783	2		44,515
			2	44,515
			2	44,515
19.03.2025	18:22:37,744	6		44,405
			6	44,405
			6	44,405
19.03.2025	18:22:19,973	200		44,515
			200	44,515
			200	44,515
19.03.2025	18:22:18,334	15		44,405
			15	44,405
			15	44,405
19.03.2025	18:22:17,710	20		44,515
			20	44,515
			20	44,515
19.03.2025	18:22:11,589	100		44,405
			40	44,405
			100	44,405
			20	44,405
			40	44,405
19.03.2025	18:22:10,504	100		44,515
			100	44,515
			20	44,515
			30	44,515
			50	44,515
19.03.2025	18:22:01,795	50		44,405
			40	44,405
			10	44,405
			50	44,405
19.03.2025	18:21:55,977	60		44,50
			30	44,50
			30	44,50
			60	44,50
19.03.2025	18:21:39,751	200		44,425
			30	44,425
			22	44,425
			30	44,425
			30	44,425
			88	44,425
			200	44,425
19.03.2025	18:21:38,396	20		44,54
			20	44,54
			20	44,54
19.03.2025	18:21:35,127	20		44,54
			20	44,54
			20	44,54
19.03.2025	18:21:12,339	10		44,54
			10	44,54
			10	44,54
19.03.2025	18:21:11,389	390		44,53
			240	44,53
			60	44,53
			90	44,53
			390	44,53
19.03.2025	18:20:40,098	510		44,53
			510	44,53
			30	44,53
			280	44,53
			100	44,53
			40	44,53
			30	44,53
			30	44,53
19.03.2025	18:20:09,085	318		44,405
			318	44,405
			278	44,405
			40	44,405
19.03.2025	18:19:42,528	20		44,405
			20	44,405
			20	44,405
19.03.2025	18:19:29,217	20		44,54
			20	44,54
			20	44,54
19.03.2025	18:19:05,053	158		44,405
			60	44,405
			8	44,405
			30	44,405
			158	44,405
			30	44,405
			30	44,405
19.03.2025	18:18:32,377	30		44,54
			30	44,54
			30	44,54
19.03.2025	18:17:46,821	250		44,405
			250	44,405
			150	44,405
			100	44,405
19.03.2025	18:17:24,246	40		44,405
			40	44,405
			40	44,405
19.03.2025	18:16:49,932	150		44,54
			150	44,54
			51	44,54
			99	44,54
19.03.2025	18:16:43,922	50		44,54
			50	44,54
			20	44,54
			30	44,54
19.03.2025	18:16:31,147	3		44,54
			3	44,54
			3	44,54
19.03.2025	18:16:14,641	750		44,50
			200	44,50
			100	44,50
			200	44,50
			250	44,50
			750	44,50
19.03.2025	18:15:42,169	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:15:35,500	13		44,485
			13	44,485
			13	44,485
19.03.2025	18:15:25,478	50		44,405
			50	44,405
			38	44,405
			12	44,405
19.03.2025	18:14:37,035	5		44,485
			5	44,485
			5	44,485
19.03.2025	18:14:23,020	11		44,485
			11	44,485
			11	44,485
19.03.2025	18:14:17,120	32		44,405
			32	44,405
			32	44,405
19.03.2025	18:14:16,934	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:14:16,784	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:14:09,066	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:13:42,968	250		44,405
			80	44,405
			30	44,405
			250	44,405
			140	44,405
19.03.2025	18:12:54,334	220		44,485
			220	44,485
			220	44,485
19.03.2025	18:12:52,284	250		44,405
			200	44,405
			26	44,405
			24	44,405
			250	44,405
19.03.2025	18:12:50,432	55		44,485
			55	44,485
			55	44,485
19.03.2025	18:12:40,980	250		44,485
			250	44,485
			250	44,485
19.03.2025	18:12:32,938	150		44,485
			150	44,485
			150	44,485
19.03.2025	18:12:22,508	56		44,485
			56	44,485
			56	44,485
19.03.2025	18:11:52,144	55		44,485
			55	44,485
			55	44,485
19.03.2025	18:11:07,957	50		44,485
			30	44,485
			20	44,485
			50	44,485
19.03.2025	18:11:03,826	250		44,485
			250	44,485
			250	44,485
19.03.2025	18:10:51,498	32		44,41
			30	44,41
			32	44,41
			2	44,41
19.03.2025	18:10:48,886	100		44,485
			100	44,485
			100	44,485
19.03.2025	18:09:31,172	55		44,485
			55	44,485
			55	44,485
19.03.2025	18:09:30,955	169		44,415
			40	44,415
			129	44,415
			169	44,415
19.03.2025	18:09:29,438	55		44,485
			55	44,485
			55	44,485
19.03.2025	18:09:27,578	30		44,485
			30	44,485
			30	44,485
19.03.2025	18:09:03,948	50		44,485
			50	44,485
			50	44,485
19.03.2025	18:08:27,005	88		44,485
			88	44,485
			88	44,485
19.03.2025	18:08:25,160	310		44,485
			30	44,485
			280	44,485
			310	44,485
19.03.2025	18:08:24,834	250		44,485
			250	44,485
			250	44,485
19.03.2025	18:08:24,657	250		44,485
			250	44,485
			250	44,485
19.03.2025	18:08:10,264	502		44,485
			502	44,485
			100	44,485
			5	44,485
			300	44,485
			97	44,485
19.03.2025	18:07:36,410	45		44,405
			45	44,405
			15	44,405
			30	44,405
19.03.2025	18:07:11,686	80		44,485
			80	44,485
			80	44,485
19.03.2025	18:04:30,146	96		44,405
			96	44,405
			96	44,405
19.03.2025	18:04:21,642	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:04:21,181	50		44,405
			50	44,405
			50	44,405
19.03.2025	18:04:04,153	20		44,485
			20	44,485
			20	44,485
19.03.2025	18:04:01,194	1		44,485
			1	44,485
			1	44,485
19.03.2025	18:04:00,993	5		44,485
			5	44,485
			5	44,485
19.03.2025	18:03:51,126	3		44,405
			3	44,405
			3	44,405
19.03.2025	18:03:27,238	50		44,405
			50	44,405
			50	44,405

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 382,50
Ask: 1 383,50
Stückzahl: 262 951
-3,42%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 19:47:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung