Xtr.(IE) - MSCI World 1C

422

395

97,80

       

Date Heure Volume Volume de transactions Cours
17/04/2025 21:40:31,262 20   97,80
      20 97,80
      20 97,80
17/04/2025 21:39:34,559 2   97,9064
      2 97,9064
      2 97,9064
17/04/2025 21:39:12,273 10   97,4832
      10 97,4832
      10 97,4832
17/04/2025 21:38:31,970 2   97,841
      2 97,841
      2 97,841
17/04/2025 21:38:19,381 7   97,4169
      7 97,4169
      7 97,4169
17/04/2025 21:35:20,833 12   97,5079
      12 97,5079
      12 97,5079
17/04/2025 21:32:15,803 6   97,9233
      6 97,9233
      6 97,9233
17/04/2025 21:30:11,383 9   97,7902
      9 97,7902
      9 97,7902
17/04/2025 21:27:14,443 100   97,9318
      100 97,9318
      100 97,9318
17/04/2025 21:25:53,183 2   97,8119
      2 97,8119
      2 97,8119
17/04/2025 21:24:46,000 2   97,8626
      2 97,8626
      2 97,8626
17/04/2025 21:20:04,111 39   97,4205
      22 97,4205
      17 97,4205
      39 97,4205
17/04/2025 21:18:33,841 4   97,8082
      4 97,8082
      4 97,8082
17/04/2025 21:18:14,079 25   97,7701
      25 97,7701
      25 97,7701
17/04/2025 21:01:45,510 100   97,95
      100 97,95
      100 97,95
17/04/2025 21:01:08,336 75   97,9595
      75 97,9595
      75 97,9595
17/04/2025 20:58:15,099 1   98,1455
      1 98,1455
      1 98,1455
17/04/2025 20:55:41,569 7   97,7378
      7 97,7378
      7 97,7378
17/04/2025 20:51:28,416 20   98,1086
      20 98,1086
      20 98,1086
17/04/2025 20:48:09,005 100   98,2803
      100 98,2803
      100 98,2803
17/04/2025 20:46:34,096 50   98,4001
      50 98,4001
      50 98,4001
17/04/2025 20:45:23,288 50   98,4495
      50 98,4495
      50 98,4495
17/04/2025 20:42:54,383 28   98,4479
      28 98,4479
      28 98,4479
17/04/2025 20:39:38,024 50   98,4499
      50 98,4499
      50 98,4499
17/04/2025 20:33:56,026 84   98,1043
      84 98,1043
      84 98,1043
17/04/2025 20:24:29,904 100   98,2065
      100 98,2065
      100 98,2065
17/04/2025 20:15:50,203 103   98,0902
      103 98,0902
      103 98,0902
17/04/2025 20:13:28,519 4   98,4499
      4 98,4499
      4 98,4499
17/04/2025 20:07:52,070 10   98,4499
      10 98,4499
      10 98,4499
17/04/2025 20:06:59,778 25   98,1289
      25 98,1289
      25 98,1289
17/04/2025 20:05:16,754 50   98,4499
      50 98,4499
      50 98,4499
17/04/2025 19:57:45,135 11   98,4251
      11 98,4251
      11 98,4251
17/04/2025 19:57:08,001 642   98,0345
      642 98,0345
      642 98,0345
17/04/2025 19:54:32,225 2   98,4449
      2 98,4449
      2 98,4449
17/04/2025 19:34:05,405 20   98,2575
      20 98,2575
      20 98,2575
17/04/2025 19:30:43,664 2   97,7401
      2 97,7401
      2 97,7401
17/04/2025 19:30:09,211 61   97,7055
      61 97,7055
      61 97,7055
17/04/2025 19:23:45,378 17   97,702
      17 97,702
      17 97,702
17/04/2025 19:23:01,313 56   97,7033
      56 97,7033
      56 97,7033
17/04/2025 19:08:48,232 4   97,9815
      4 97,9815
      4 97,9815
17/04/2025 19:03:18,860 30   98,4527
      30 98,4527
      30 98,4527
17/04/2025 19:00:12,957 2   98,3599
      2 98,3599
      2 98,3599
17/04/2025 18:57:32,748 6   98,2599
      6 98,2599
      6 98,2599
17/04/2025 18:53:28,374 3   98,0039
      3 98,0039
      3 98,0039
17/04/2025 18:53:25,444 140   97,9876
      140 97,9876
      140 97,9876
17/04/2025 18:50:32,363 3   98,2599
      3 98,2599
      3 98,2599
17/04/2025 18:47:45,309 70   98,2564
      70 98,2564
      70 98,2564
17/04/2025 18:39:59,681 15   98,3034
      15 98,3034
      15 98,3034
17/04/2025 18:39:45,375 5   98,3452
      5 98,3452
      5 98,3452
17/04/2025 18:30:08,766 1   98,3507
      1 98,3507
      1 98,3507
17/04/2025 18:29:44,111 4   98,3872
      4 98,3872
      4 98,3872
17/04/2025 18:29:01,393 81   98,372
      81 98,372
      81 98,372
17/04/2025 18:25:57,263 298   97,8627
      298 97,8627
      298 97,8627
17/04/2025 18:25:23,211 20   98,259
      20 98,259
      20 98,259
17/04/2025 18:23:09,427 9   98,2285
      9 98,2285
      9 98,2285
17/04/2025 18:17:21,514 50   98,083
      25 98,083
      25 98,083
      50 98,083
17/04/2025 18:06:43,327 11   97,9481
      11 97,9481
      11 97,9481
17/04/2025 18:05:21,311 13   97,9833
      13 97,9833
      13 97,9833
17/04/2025 18:03:38,108 10   97,767
      10 97,767
      10 97,767
17/04/2025 17:58:44,158 100   97,7635
      100 97,7635
      100 97,7635
17/04/2025 17:57:19,149 4   97,469
      4 97,469
      4 97,469
17/04/2025 17:54:40,620 3   97,4066
      3 97,4066
      3 97,4066
17/04/2025 17:45:49,583 51   97,7727
      51 97,7727
      51 97,7727
17/04/2025 17:44:58,010 10   97,7742
      10 97,7742
      10 97,7742
17/04/2025 17:44:05,308 100   97,831
      100 97,831
      100 97,831
17/04/2025 17:43:16,886 100   97,7851
      100 97,7851
      100 97,7851
17/04/2025 17:41:24,603 68   97,5014
      68 97,5014
      68 97,5014
17/04/2025 17:41:11,836 285   97,529
      285 97,529
      285 97,529
17/04/2025 17:41:09,396 50   97,9175
      50 97,9175
      50 97,9175
17/04/2025 17:35:43,509 170   97,4557
      170 97,4557
      170 97,4557
17/04/2025 17:32:33,625 90   97,5193
      90 97,5193
      90 97,5193
17/04/2025 17:27:22,474 10   97,6399
      10 97,6399
      10 97,6399
17/04/2025 17:25:58,530 21   97,6399
      21 97,6399
      21 97,6399
17/04/2025 17:25:32,318 12   97,7158
      12 97,7158
      12 97,7158
17/04/2025 17:23:58,228 10   97,7367
      10 97,7367
      10 97,7367
17/04/2025 17:23:47,501 25   97,6481
      25 97,6481
      25 97,6481
17/04/2025 17:22:51,322 25   97,6001
      25 97,6001
      25 97,6001
17/04/2025 17:21:40,098 2   97,7698
      2 97,7698
      2 97,7698
17/04/2025 17:17:20,023 20   97,7984
      20 97,7984
      20 97,7984
17/04/2025 17:15:22,272 10   97,79
      10 97,79
      10 97,79
17/04/2025 17:13:23,132 30   97,8838
      30 97,8838
      30 97,8838
17/04/2025 17:08:04,541 25   97,8732
      25 97,8732
      25 97,8732
17/04/2025 17:07:49,502 1   97,8663
      1 97,8663
      1 97,8663
17/04/2025 17:07:26,034 9   97,7201
      9 97,7201
      9 97,7201
17/04/2025 17:04:17,685 240   97,3276
      240 97,3276
      240 97,3276
17/04/2025 17:02:57,564 120   97,3681
      120 97,3681
      120 97,3681
17/04/2025 16:58:23,401 20   97,557
      20 97,557
      20 97,557
17/04/2025 16:58:21,645 6   97,557
      6 97,557
      6 97,557
17/04/2025 16:57:07,473 21   97,5875
      21 97,5875
      21 97,5875
17/04/2025 16:56:45,019 15   97,4241
      15 97,4241
      15 97,4241
17/04/2025 16:55:01,004 4   97,45
      4 97,45
      4 97,45
17/04/2025 16:50:07,884 100   97,50
      100 97,50
      100 97,50
17/04/2025 16:46:50,329 20   97,3741
      20 97,3741
      20 97,3741
17/04/2025 16:44:01,775 50   97,3719
      50 97,3719
      50 97,3719
17/04/2025 16:40:32,196 5   97,06
      5 97,06
      5 97,06
17/04/2025 16:40:19,293 40   97,1319
      40 97,1319
      40 97,1319
17/04/2025 16:40:03,118 53   97,1119
      53 97,1119
      53 97,1119
17/04/2025 16:37:58,021 7   97,0181
      7 97,0181
      7 97,0181
17/04/2025 16:36:36,199 6   97,1979
      6 97,1979
      6 97,1979
17/04/2025 16:36:31,388 6   97,0641
      6 97,0641
      6 97,0641
17/04/2025 16:36:08,963 42   97,2299
      42 97,2299
      42 97,2299
17/04/2025 16:32:40,978 25   97,2799
      25 97,2799
      25 97,2799
17/04/2025 16:31:13,560 33   97,1662
      33 97,1662
      33 97,1662
17/04/2025 16:31:13,467 31   97,17
      31 97,17
      31 97,17
17/04/2025 16:30:57,138 7   97,2139
      7 97,2139
      7 97,2139
17/04/2025 16:30:24,972 5   97,4257
      5 97,4257
      5 97,4257
17/04/2025 16:29:23,289 41   97,2959
      41 97,2959
      41 97,2959
17/04/2025 16:28:13,759 103   97,3018
      103 97,3018
      103 97,3018
17/04/2025 16:25:42,464 11   97,3679
      11 97,3679
      11 97,3679
17/04/2025 16:19:31,261 100   97,615
      100 97,615
      100 97,615
17/04/2025 16:19:18,801 43   97,4261
      43 97,4261
      43 97,4261
17/04/2025 16:18:47,922 1   97,5537
      1 97,5537
      1 97,5537
17/04/2025 16:18:44,570 10   97,50
      10 97,50
      10 97,50
17/04/2025 16:13:30,988 10   97,8119
      10 97,8119
      10 97,8119
17/04/2025 16:13:18,133 10   97,8199
      10 97,8199
      10 97,8199
17/04/2025 16:07:24,553 102   97,7739
      102 97,7739
      102 97,7739
17/04/2025 16:03:55,847 9   97,8581
      9 97,8581
      9 97,8581
17/04/2025 16:03:02,975 19   97,7761
      19 97,7761
      19 97,7761
17/04/2025 16:01:50,840 2   97,7901
      2 97,7901
      2 97,7901
17/04/2025 16:00:56,623 3   97,6822
      3 97,6822
      3 97,6822
17/04/2025 16:00:00,997 2   98,0072
      2 98,0072
      2 98,0072
17/04/2025 15:58:11,836 100   97,7912
      100 97,7912
      100 97,7912
17/04/2025 15:57:05,822 51   97,8811
      51 97,8811
      51 97,8811
17/04/2025 15:56:43,112 40   97,7021
      40 97,7021
      40 97,7021
17/04/2025 15:56:35,312 20   97,8499
      20 97,8499
      20 97,8499
17/04/2025 15:54:54,274 5   97,9764
      5 97,9764
      5 97,9764
17/04/2025 15:51:16,819 461   98,0099
      461 98,0099
      461 98,0099
17/04/2025 15:50:39,448 2   97,7221
      2 97,7221
      2 97,7221
17/04/2025 15:49:13,783 50   97,7677
      50 97,7677
      50 97,7677
17/04/2025 15:46:01,354 1   97,5641
      1 97,5641
      1 97,5641
17/04/2025 15:44:44,468 20   97,8156
      20 97,8156
      20 97,8156
17/04/2025 15:44:28,085 10   97,8398
      10 97,8398
      10 97,8398
17/04/2025 15:40:55,625 15   97,4121
      15 97,4121
      15 97,4121
17/04/2025 15:40:46,113 10   97,3981
      10 97,3981
      10 97,3981
17/04/2025 15:40:21,850 21   97,5379
      21 97,5379
      21 97,5379
17/04/2025 15:38:37,509 100   97,6139
      100 97,6139
      100 97,6139
17/04/2025 15:36:20,391 3   97,5341
      3 97,5341
      3 97,5341
17/04/2025 15:36:17,793 204   97,7274
      60 97,7274
      144 97,7274
      204 97,7274
17/04/2025 15:35:06,907 5   97,6746
      5 97,6746
      5 97,6746
17/04/2025 15:33:52,721 20   97,6057
      20 97,6057
      20 97,6057
17/04/2025 15:33:47,213 3   97,5997
      3 97,5997
      3 97,5997
17/04/2025 15:32:33,064 2   97,7319
      2 97,7319
      2 97,7319
17/04/2025 15:31:26,756 40   97,6401
      40 97,6401
      40 97,6401
17/04/2025 15:27:59,636 3   97,7767
      3 97,7767
      3 97,7767
17/04/2025 15:27:52,142 10   97,7767
      10 97,7767
      10 97,7767
17/04/2025 15:26:37,279 1   97,6201
      1 97,6201
      1 97,6201
17/04/2025 15:23:19,520 10   97,993
      10 97,993
      10 97,993
17/04/2025 15:22:40,171 204   97,9604
      204 97,9604
      204 97,9604
17/04/2025 15:17:55,172 6   97,8344
      6 97,8344
      6 97,8344
17/04/2025 15:14:23,910 51   97,8719
      51 97,8719
      51 97,8719
17/04/2025 15:13:13,307 203   97,7731
      203 97,7731
      203 97,7731
17/04/2025 15:12:08,425 30   97,6121
      30 97,6121
      30 97,6121
17/04/2025 15:10:24,155 5   97,4921
      5 97,4921
      5 97,4921
17/04/2025 15:08:58,164 21   97,5964
      21 97,5964
      21 97,5964
17/04/2025 15:05:57,367 10   97,60
      10 97,60
      10 97,60
17/04/2025 15:04:35,620 40   97,7375
      40 97,7375
      40 97,7375
17/04/2025 15:00:27,727 8   97,6561
      8 97,6561
      8 97,6561
17/04/2025 14:59:37,897 2   97,9584
      2 97,9584
      2 97,9584
17/04/2025 14:59:25,398 5   97,9119
      5 97,9119
      5 97,9119
17/04/2025 14:46:38,744 3   97,8681
      3 97,8681
      3 97,8681
17/04/2025 14:44:26,204 20   97,9119
      20 97,9119
      20 97,9119
17/04/2025 14:42:26,850 50   97,9801
      50 97,9801
      50 97,9801
17/04/2025 14:41:54,829 4   97,9159
      4 97,9159
      4 97,9159
17/04/2025 14:41:41,889 62   97,6825
      62 97,6825
      62 97,6825
17/04/2025 14:41:09,261 1   97,9219
      1 97,9219
      1 97,9219
17/04/2025 14:40:57,137 1   97,9219
      1 97,9219
      1 97,9219
17/04/2025 14:40:29,746 21   97,9779
      21 97,9779
      21 97,9779
17/04/2025 14:35:10,888 4   98,1459
      4 98,1459
      4 98,1459
17/04/2025 14:34:31,240 50   97,9061
      50 97,9061
      50 97,9061
17/04/2025 14:30:56,738 1   97,9219
      1 97,9219
      1 97,9219
17/04/2025 14:23:15,348 10   97,9918
      10 97,9918
      10 97,9918
17/04/2025 14:20:08,608 10   97,9837
      10 97,9837
      10 97,9837
17/04/2025 14:19:19,638 142   97,9159
      142 97,9159
      142 97,9159
17/04/2025 14:18:08,805 1   97,641
      1 97,641
      1 97,641
17/04/2025 14:17:01,074 56   97,6461
      56 97,6461
      56 97,6461
17/04/2025 14:16:43,242 80   97,9989
      80 97,9989
      80 97,9989
17/04/2025 14:15:40,864 11   97,5201
      11 97,5201
      11 97,5201
17/04/2025 14:15:30,336 5   98,1839
      5 98,1839
      5 98,1839
17/04/2025 14:13:49,330 1   97,7459
      1 97,7459
      1 97,7459
17/04/2025 14:10:52,342 73   97,6821
      73 97,6821
      73 97,6821
17/04/2025 14:08:22,494 20   97,9237
      20 97,9237
      20 97,9237
17/04/2025 14:03:11,836 14   98,00
      14 98,00
      14 98,00
17/04/2025 14:02:38,391 5   97,8099
      5 97,8099
      5 97,8099
17/04/2025 13:57:32,501 80   97,7375
      80 97,7375
      80 97,7375
17/04/2025 13:53:47,343 2   97,6179
      2 97,6179
      2 97,6179
17/04/2025 13:52:49,763 5   97,6439
      5 97,6439
      5 97,6439
17/04/2025 13:51:37,348 300   97,6041
      300 97,6041
      300 97,6041
17/04/2025 13:50:33,738 7   97,6179
      7 97,6179
      7 97,6179
17/04/2025 13:49:45,013 5   97,6819
      5 97,6819
      5 97,6819
17/04/2025 13:48:26,741 19   97,7119
      19 97,7119
      19 97,7119
17/04/2025 13:47:53,351 10   97,6939
      10 97,6939
      10 97,6939
17/04/2025 13:44:34,265 3   97,5679
      3 97,5679
      3 97,5679
17/04/2025 13:44:18,906 102   97,5759
      102 97,5759
      102 97,5759
17/04/2025 13:39:59,717 4   97,5639
      4 97,5639
      4 97,5639
17/04/2025 13:38:08,435 66   97,4461
      66 97,4461
      66 97,4461
17/04/2025 13:37:54,624 5   97,5639
      5 97,5639
      5 97,5639
17/04/2025 13:37:31,717 104   97,4661
      104 97,4661
      104 97,4661
17/04/2025 13:35:43,248 55   97,6395
      55 97,6395
      55 97,6395
17/04/2025 13:34:14,338 40   97,7497
      40 97,7497
      40 97,7497
17/04/2025 13:29:51,273 10   97,7039
      10 97,7039
      10 97,7039
17/04/2025 13:29:31,872 40   97,5881
      40 97,5881
      40 97,5881
17/04/2025 13:26:39,987 20   97,6635
      20 97,6635
      20 97,6635
17/04/2025 13:24:11,170 8   97,5559
      8 97,5559
      8 97,5559
17/04/2025 13:23:06,785 10   97,3981
      10 97,3981
      10 97,3981
17/04/2025 13:21:25,593 307   97,4661
      307 97,4661
      307 97,4661
17/04/2025 13:21:18,228 35   97,5899
      35 97,5899
      35 97,5899
17/04/2025 13:18:53,905 10   97,5839
      10 97,5839
      10 97,5839
17/04/2025 13:16:57,787 2   97,5999
      2 97,5999
      2 97,5999
17/04/2025 13:09:20,891 50   97,61
      50 97,61
      50 97,61
17/04/2025 13:09:17,315 10   97,6259
      10 97,6259
      10 97,6259
17/04/2025 13:08:00,184 7   97,6619
      7 97,6619
      7 97,6619
17/04/2025 13:05:37,123 4   97,7159
      4 97,7159
      4 97,7159
17/04/2025 13:05:24,350 51   97,7579
      51 97,7579
      51 97,7579
17/04/2025 13:03:42,415 15   97,8039
      15 97,8039
      15 97,8039
17/04/2025 13:03:22,067 1   97,6601
      1 97,6601
      1 97,6601
17/04/2025 12:58:29,163 1   97,5961
      1 97,5961
      1 97,5961
17/04/2025 12:57:23,048 25   97,5861
      25 97,5861
      25 97,5861
17/04/2025 12:56:33,129 15   97,6141
      15 97,6141
      15 97,6141
17/04/2025 12:54:30,660 25   97,8259
      25 97,8259
      25 97,8259
17/04/2025 12:54:30,573 3   97,70
      3 97,70
      3 97,70
17/04/2025 12:51:19,340 20   97,7919
      20 97,7919
      20 97,7919
17/04/2025 12:50:34,570 1   97,7159
      1 97,7159
      1 97,7159
17/04/2025 12:50:32,798 3   97,7099
      3 97,7099
      3 97,7099
17/04/2025 12:49:39,837 1   97,7317
      1 97,7317
      1 97,7317
17/04/2025 12:49:25,747 20   97,7159
      20 97,7159
      20 97,7159
17/04/2025 12:48:24,579 1   97,5261
      1 97,5261
      1 97,5261
17/04/2025 12:43:33,794 5   97,5939
      5 97,5939
      5 97,5939
17/04/2025 12:43:06,898 102   97,6558
      102 97,6558
      102 97,6558
17/04/2025 12:41:57,408 10   97,6399
      10 97,6399
      10 97,6399
17/04/2025 12:41:14,812 8   97,6439
      8 97,6439
      8 97,6439
17/04/2025 12:39:03,067 10   97,7039
      10 97,7039
      10 97,7039
17/04/2025 12:32:43,660 15   97,6821
      15 97,6821
      15 97,6821
17/04/2025 12:31:55,135 5   97,7119
      5 97,7119
      5 97,7119
17/04/2025 12:31:29,818 10   97,7279
      10 97,7279
      10 97,7279
17/04/2025 12:20:42,646 1   97,6219
      1 97,6219
      1 97,6219
17/04/2025 12:19:00,888 20   97,6619
      20 97,6619
      20 97,6619
17/04/2025 12:18:32,438 20   97,6739
      20 97,6739
      20 97,6739
17/04/2025 12:18:30,934 2   97,6879
      2 97,6879
      2 97,6879
17/04/2025 12:17:06,404 1   97,6801
      1 97,6801
      1 97,6801
17/04/2025 12:14:57,611 68   97,7119
      68 97,7119
      68 97,7119
17/04/2025 12:14:05,209 10   97,7699
      10 97,7699
      10 97,7699
17/04/2025 12:11:25,673 8   97,7701
      8 97,7701
      8 97,7701
17/04/2025 12:09:38,633 71   97,8779
      71 97,8779
      71 97,8779
17/04/2025 12:03:10,163 15   97,8639
      15 97,8639
      15 97,8639
17/04/2025 11:57:53,648 205   97,9659
      205 97,9659
      205 97,9659
17/04/2025 11:56:22,058 11   97,9159
      11 97,9159
      11 97,9159
17/04/2025 11:55:31,633 1   97,8441
      1 97,8441
      1 97,8441
17/04/2025 11:53:49,309 204   97,9539
      204 97,9539
      204 97,9539
17/04/2025 11:53:41,099 154   97,9359
      154 97,9359
      154 97,9359
17/04/2025 11:52:56,569 38   97,8821
      38 97,8821
      38 97,8821
17/04/2025 11:51:02,186 10   97,9259
      10 97,9259
      10 97,9259
17/04/2025 11:50:56,229 53   97,8741
      53 97,8741
      53 97,8741
17/04/2025 11:50:49,856 12   97,8821
      12 97,8821
      12 97,8821
17/04/2025 11:48:36,163 1   97,8999
      1 97,8999
      1 97,8999
17/04/2025 11:46:49,112 493   97,8681
      493 97,8681
      493 97,8681
17/04/2025 11:46:05,723 10   97,8999
      10 97,8999
      10 97,8999
17/04/2025 11:45:16,177 493   97,8321
      493 97,8321
      493 97,8321
17/04/2025 11:45:08,206 50   97,8999
      50 97,8999
      50 97,8999
17/04/2025 11:45:06,335 20   97,8999
      20 97,8999
      20 97,8999
17/04/2025 11:44:38,122 32   97,8341
      32 97,8341
      32 97,8341
17/04/2025 11:44:00,343 1   97,8481
      1 97,8481
      1 97,8481
17/04/2025 11:41:40,660 10   97,9059
      10 97,9059
      10 97,9059
17/04/2025 11:39:43,570 10   97,9539
      10 97,9539
      10 97,9539
17/04/2025 11:25:37,915 410   97,9001
      410 97,9001
      410 97,9001
17/04/2025 11:24:30,089 51   98,0339
      51 98,0339
      51 98,0339
17/04/2025 11:21:15,382 45   97,9399
      45 97,9399
      45 97,9399
17/04/2025 11:20:05,743 100   97,8819
      100 97,8819
      100 97,8819
17/04/2025 11:18:04,732 204   97,85
      204 97,85
      204 97,85
17/04/2025 11:17:12,794 5   97,9021
      5 97,9021
      5 97,9021
17/04/2025 11:13:53,837 500   97,8579
      500 97,8579
      500 97,8579
17/04/2025 11:09:37,332 21   97,8599
      21 97,8599
      21 97,8599
17/04/2025 11:07:57,589 55   97,8819
      55 97,8819
      55 97,8819
17/04/2025 11:07:41,022 5   97,7301
      5 97,7301
      5 97,7301
17/04/2025 11:07:05,395 92   97,8918
      92 97,8918
      92 97,8918
17/04/2025 11:05:09,718 160   97,7881
      160 97,7881
      160 97,7881
17/04/2025 11:04:50,823 60   97,7821
      60 97,7821
      60 97,7821
17/04/2025 11:04:41,097 10   97,9099
      10 97,9099
      10 97,9099
17/04/2025 11:02:42,473 10   97,8619
      10 97,8619
      10 97,8619
17/04/2025 11:02:20,878 150   97,8459
      150 97,8459
      150 97,8459
17/04/2025 11:01:11,844 50   97,7919
      50 97,7919
      50 97,7919
17/04/2025 10:59:53,718 5   97,7859
      5 97,7859
      5 97,7859
17/04/2025 10:58:11,027 250   97,8159
      250 97,8159
      250 97,8159
17/04/2025 10:56:36,118 232   97,6521
      232 97,6521
      232 97,6521
17/04/2025 10:55:37,986 1   97,8299
      1 97,8299
      1 97,8299
17/04/2025 10:54:18,354 60   97,7601
      60 97,7601
      60 97,7601
17/04/2025 10:53:16,099 13   97,8759
      13 97,8759
      13 97,8759
17/04/2025 10:50:37,666 37   97,9028
      37 97,9028
      37 97,9028
17/04/2025 10:48:13,328 4   97,7361
      4 97,7361
      4 97,7361
17/04/2025 10:48:11,805 11   97,8419
      11 97,8419
      11 97,8419
17/04/2025 10:47:28,425 57   97,7213
      57 97,7213
      57 97,7213
17/04/2025 10:47:12,602 70   97,7244
      70 97,7244
      55 97,7244
      15 97,7244
17/04/2025 10:41:36,631 3   97,8939
      3 97,8939
      3 97,8939
17/04/2025 10:40:33,527 21   97,8979
      21 97,8979
      21 97,8979
17/04/2025 10:39:44,160 51   97,9379
      51 97,9379
      51 97,9379
17/04/2025 10:38:41,028 51   97,9339
      51 97,9339
      51 97,9339
17/04/2025 10:38:20,960 5   97,9339
      5 97,9339
      5 97,9339
17/04/2025 10:37:46,868 5   97,9499
      5 97,9499
      5 97,9499
17/04/2025 10:37:28,106 50   97,9459
      50 97,9459
      50 97,9459
17/04/2025 10:34:16,508 21   98,0039
      21 98,0039
      21 98,0039
17/04/2025 10:32:31,157 1   98,0559
      1 98,0559
      1 98,0559
17/04/2025 10:31:00,335 4   97,9101
      4 97,9101
      4 97,9101
17/04/2025 10:29:24,994 10   98,0959
      10 98,0959
      10 98,0959
17/04/2025 10:29:15,956 11   98,1079
      11 98,1079
      11 98,1079
17/04/2025 10:29:08,410 15   98,1079
      15 98,1079
      15 98,1079
17/04/2025 10:28:45,989 40   98,0779
      40 98,0779
      40 98,0779
17/04/2025 10:22:49,141 102   98,0459
      102 98,0459
      102 98,0459
17/04/2025 10:22:23,257 509   98,0299
      509 98,0299
      509 98,0299
17/04/2025 10:18:57,410 322   98,0799
      322 98,0799
      322 98,0799
17/04/2025 10:17:12,500 30   98,0639
      30 98,0639
      30 98,0639
17/04/2025 10:15:56,715 22   97,9261
      22 97,9261
      22 97,9261
17/04/2025 10:14:44,582 50   98,0479
      50 98,0479
      50 98,0479
17/04/2025 10:14:24,497 25   97,9461
      25 97,9461
      25 97,9461
17/04/2025 10:13:54,360 1   97,9381
      1 97,9381
      1 97,9381
17/04/2025 10:13:10,735 19   97,9121
      19 97,9121
      19 97,9121
17/04/2025 10:10:59,267 50   98,0001
      50 98,0001
      50 98,0001
17/04/2025 10:10:22,853 16   98,0739
      16 98,0739
      16 98,0739
17/04/2025 10:09:52,621 1   98,0001
      1 98,0001
      1 98,0001
17/04/2025 10:09:24,466 307   98,0001
      307 98,0001
      307 98,0001
17/04/2025 10:08:19,697 3   98,0779
      3 98,0779
      3 98,0779
17/04/2025 10:07:46,981 3   98,0579
      3 98,0579
      3 98,0579
17/04/2025 10:06:25,259 1   98,0039
      1 98,0039
      1 98,0039
17/04/2025 10:03:52,730 8   98,0598
      8 98,0598
      8 98,0598
17/04/2025 10:03:35,543 2   97,8821
      2 97,8821
      2 97,8821
17/04/2025 10:03:33,443 1   97,8801
      1 97,8801
      1 97,8801
17/04/2025 10:03:33,242 7   98,0419
      7 98,0419
      7 98,0419
17/04/2025 10:03:30,675 2   97,9101
      2 97,9101
      2 97,9101
17/04/2025 09:59:52,870 20   98,0699
      20 98,0699
      20 98,0699
17/04/2025 09:58:25,643 35   98,0759
      35 98,0759
      35 98,0759
17/04/2025 09:55:45,719 1   98,0001
      1 98,0001
      1 98,0001
17/04/2025 09:53:06,354 118   97,9421
      118 97,9421
      118 97,9421
17/04/2025 09:52:58,441 100   98,0639
      100 98,0639
      100 98,0639
17/04/2025 09:51:47,766 21   98,1418
      21 98,1418
      21 98,1418

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00