Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
2800
2426
95,7113
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 20:40:41,274 | 641 | 95,7889 | |
| 10 | 95,7889 | |||
| 5 | 95,7889 | |||
| 456 | 95,7889 | |||
| 20 | 95,7889 | |||
| 622 | 95,7889 | |||
| 50 | 95,7889 | |||
| 100 | 95,7889 | |||
| 19 | 95,7889 | |||
| 04.04.2025 | 20:40:41,209 | 197 | 96,00 | |
| 5 | 96,00 | |||
| 14 | 96,00 | |||
| 10 | 96,00 | |||
| 100 | 96,00 | |||
| 21 | 96,00 | |||
| 30 | 96,00 | |||
| 46 | 96,00 | |||
| 150 | 96,00 | |||
| 18 | 96,00 | |||
| 04.04.2025 | 20:40:41,162 | 74 | 96,00 | |
| 74 | 96,00 | |||
| 3 | 96,00 | |||
| 18 | 96,00 | |||
| 50 | 96,00 | |||
| 3 | 96,00 | |||
| 04.04.2025 | 20:39:37,512 | 306 | 96,0001 | |
| 306 | 96,0001 | |||
| 306 | 96,0001 | |||
| 04.04.2025 | 20:39:35,357 | 17 | 96,3088 | |
| 17 | 96,3088 | |||
| 17 | 96,3088 | |||
| 04.04.2025 | 20:38:37,830 | 10 | 96,1536 | |
| 10 | 96,1536 | |||
| 10 | 96,1536 | |||
| 04.04.2025 | 20:38:17,538 | 6 | 96,1927 | |
| 6 | 96,1927 | |||
| 6 | 96,1927 | |||
| 04.04.2025 | 20:37:42,616 | 14 | 96,0001 | |
| 14 | 96,0001 | |||
| 14 | 96,0001 | |||
| 04.04.2025 | 20:37:34,501 | 15 | 96,0001 | |
| 15 | 96,0001 | |||
| 15 | 96,0001 | |||
| 04.04.2025 | 20:37:03,889 | 10 | 96,1804 | |
| 10 | 96,1804 | |||
| 10 | 96,1804 | |||
| 04.04.2025 | 20:36:41,426 | 10 | 96,2415 | |
| 10 | 96,2415 | |||
| 10 | 96,2415 | |||
| 04.04.2025 | 20:33:54,904 | 155 | 96,168 | |
| 145 | 96,168 | |||
| 10 | 96,168 | |||
| 155 | 96,168 | |||
| 04.04.2025 | 20:32:12,725 | 15 | 96,3381 | |
| 15 | 96,3381 | |||
| 15 | 96,3381 | |||
| 04.04.2025 | 20:31:42,498 | 1 063 | 96,0665 | |
| 20 | 96,0665 | |||
| 713 | 96,0665 | |||
| 250 | 96,0665 | |||
| 40 | 96,0665 | |||
| 10 | 96,0665 | |||
| 60 | 96,0665 | |||
| 1 033 | 96,0665 | |||
| 04.04.2025 | 20:31:42,430 | 28 | 96,0665 | |
| 3 | 96,0665 | |||
| 28 | 96,0665 | |||
| 20 | 96,0665 | |||
| 5 | 96,0665 | |||
| 04.04.2025 | 20:31:35,447 | 51 | 96,4378 | |
| 51 | 96,4378 | |||
| 51 | 96,4378 | |||
| 04.04.2025 | 20:30:44,487 | 18 | 96,2008 | |
| 18 | 96,2008 | |||
| 18 | 96,2008 | |||
| 04.04.2025 | 20:30:39,657 | 11 | 96,5104 | |
| 11 | 96,5104 | |||
| 11 | 96,5104 | |||
| 04.04.2025 | 20:30:38,601 | 22 | 96,5079 | |
| 22 | 96,5079 | |||
| 22 | 96,5079 | |||
| 04.04.2025 | 20:30:32,298 | 20 | 96,514 | |
| 20 | 96,514 | |||
| 20 | 96,514 | |||
| 04.04.2025 | 20:30:23,503 | 31 | 96,5743 | |
| 31 | 96,5743 | |||
| 31 | 96,5743 | |||
| 04.04.2025 | 20:30:13,494 | 297 | 96,2461 | |
| 297 | 96,2461 | |||
| 297 | 96,2461 | |||
| 04.04.2025 | 20:29:58,031 | 380 | 96,2227 | |
| 380 | 96,2227 | |||
| 380 | 96,2227 | |||
| 04.04.2025 | 20:29:41,404 | 50 | 96,489 | |
| 50 | 96,489 | |||
| 50 | 96,489 | |||
| 04.04.2025 | 20:29:05,874 | 111 | 96,2084 | |
| 111 | 96,2084 | |||
| 111 | 96,2084 | |||
| 04.04.2025 | 20:29:05,773 | 171 | 96,2084 | |
| 70 | 96,2084 | |||
| 101 | 96,2084 | |||
| 171 | 96,2084 | |||
| 04.04.2025 | 20:28:51,176 | 100 | 96,4952 | |
| 100 | 96,4952 | |||
| 100 | 96,4952 | |||
| 04.04.2025 | 20:27:18,203 | 25 | 96,469 | |
| 25 | 96,469 | |||
| 25 | 96,469 | |||
| 04.04.2025 | 20:27:06,921 | 181 | 96,5343 | |
| 181 | 96,5343 | |||
| 181 | 96,5343 | |||
| 04.04.2025 | 20:27:04,323 | 1 | 96,2553 | |
| 1 | 96,2553 | |||
| 1 | 96,2553 | |||
| 04.04.2025 | 20:26:44,638 | 103 | 96,5713 | |
| 103 | 96,5713 | |||
| 103 | 96,5713 | |||
| 04.04.2025 | 20:26:18,623 | 64 | 96,276 | |
| 64 | 96,276 | |||
| 64 | 96,276 | |||
| 04.04.2025 | 20:26:14,405 | 100 | 96,3408 | |
| 100 | 96,3408 | |||
| 100 | 96,3408 | |||
| 04.04.2025 | 20:25:33,070 | 87 | 96,3247 | |
| 87 | 96,3247 | |||
| 87 | 96,3247 | |||
| 04.04.2025 | 20:25:16,862 | 5 | 96,6703 | |
| 5 | 96,6703 | |||
| 5 | 96,6703 | |||
| 04.04.2025 | 20:25:14,170 | 31 | 96,6869 | |
| 31 | 96,6869 | |||
| 31 | 96,6869 | |||
| 04.04.2025 | 20:24:43,813 | 50 | 96,7186 | |
| 50 | 96,7186 | |||
| 50 | 96,7186 | |||
| 04.04.2025 | 20:24:38,015 | 6 | 96,7143 | |
| 6 | 96,7143 | |||
| 6 | 96,7143 | |||
| 04.04.2025 | 20:24:24,854 | 20 | 96,7521 | |
| 20 | 96,7521 | |||
| 20 | 96,7521 | |||
| 04.04.2025 | 20:23:34,682 | 20 | 96,4372 | |
| 20 | 96,4372 | |||
| 20 | 96,4372 | |||
| 04.04.2025 | 20:23:18,633 | 105 | 96,7546 | |
| 105 | 96,7546 | |||
| 56 | 96,7546 | |||
| 49 | 96,7546 | |||
| 04.04.2025 | 20:23:14,430 | 97 | 96,4449 | |
| 87 | 96,4449 | |||
| 10 | 96,4449 | |||
| 97 | 96,4449 | |||
| 04.04.2025 | 20:22:04,925 | 12 | 96,6954 | |
| 12 | 96,6954 | |||
| 12 | 96,6954 | |||
| 04.04.2025 | 20:21:25,426 | 12 | 96,4708 | |
| 12 | 96,4708 | |||
| 12 | 96,4708 | |||
| 04.04.2025 | 20:20:59,505 | 23 | 96,845 | |
| 23 | 96,845 | |||
| 23 | 96,845 | |||
| 04.04.2025 | 20:20:45,694 | 5 | 96,4494 | |
| 5 | 96,4494 | |||
| 5 | 96,4494 | |||
| 04.04.2025 | 20:19:59,772 | 27 | 96,499 | |
| 27 | 96,499 | |||
| 27 | 96,499 | |||
| 04.04.2025 | 20:18:55,994 | 200 | 96,454 | |
| 200 | 96,454 | |||
| 151 | 96,454 | |||
| 49 | 96,454 | |||
| 04.04.2025 | 20:18:33,899 | 51 | 96,8354 | |
| 51 | 96,8354 | |||
| 51 | 96,8354 | |||
| 04.04.2025 | 20:18:24,535 | 4 | 96,8224 | |
| 4 | 96,8224 | |||
| 4 | 96,8224 | |||
| 04.04.2025 | 20:17:53,407 | 10 | 96,9849 | |
| 10 | 96,9849 | |||
| 10 | 96,9849 | |||
| 04.04.2025 | 20:17:19,699 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 04.04.2025 | 20:17:18,055 | 2 | 97,0098 | |
| 2 | 97,0098 | |||
| 2 | 97,0098 | |||
| 04.04.2025 | 20:17:13,328 | 50 | 97,04 | |
| 49 | 97,04 | |||
| 1 | 97,04 | |||
| 50 | 97,04 | |||
| 04.04.2025 | 20:16:46,373 | 6 | 96,5787 | |
| 6 | 96,5787 | |||
| 6 | 96,5787 | |||
| 04.04.2025 | 20:16:08,001 | 2 | 97,0869 | |
| 2 | 97,0869 | |||
| 2 | 97,0869 | |||
| 04.04.2025 | 20:14:55,662 | 34 | 96,6728 | |
| 34 | 96,6728 | |||
| 34 | 96,6728 | |||
| 04.04.2025 | 20:14:54,937 | 876 | 96,6556 | |
| 826 | 96,6556 | |||
| 876 | 96,6556 | |||
| 50 | 96,6556 | |||
| 04.04.2025 | 20:13:32,072 | 100 | 96,7293 | |
| 100 | 96,7293 | |||
| 100 | 96,7293 | |||
| 04.04.2025 | 20:13:12,349 | 20 | 96,7651 | |
| 20 | 96,7651 | |||
| 20 | 96,7651 | |||
| 04.04.2025 | 20:12:36,703 | 4 | 97,2945 | |
| 4 | 97,2945 | |||
| 4 | 97,2945 | |||
| 04.04.2025 | 20:12:21,234 | 2 | 97,3074 | |
| 2 | 97,3074 | |||
| 2 | 97,3074 | |||
| 04.04.2025 | 20:12:03,078 | 333 | 96,6428 | |
| 49 | 96,6428 | |||
| 284 | 96,6428 | |||
| 333 | 96,6428 | |||
| 04.04.2025 | 20:11:36,851 | 5 | 97,39 | |
| 5 | 97,39 | |||
| 5 | 97,39 | |||
| 04.04.2025 | 20:10:46,637 | 160 | 96,7344 | |
| 160 | 96,7344 | |||
| 160 | 96,7344 | |||
| 04.04.2025 | 20:10:42,586 | 50 | 97,4374 | |
| 1 | 97,4374 | |||
| 49 | 97,4374 | |||
| 50 | 97,4374 | |||
| 04.04.2025 | 20:10:23,483 | 10 | 97,3939 | |
| 10 | 97,3939 | |||
| 10 | 97,3939 | |||
| 04.04.2025 | 20:10:17,841 | 33 | 96,6941 | |
| 33 | 96,6941 | |||
| 33 | 96,6941 | |||
| 04.04.2025 | 20:10:12,594 | 107 | 96,7337 | |
| 107 | 96,7337 | |||
| 107 | 96,7337 | |||
| 04.04.2025 | 20:09:22,064 | 2 | 97,4522 | |
| 2 | 97,4522 | |||
| 2 | 97,4522 | |||
| 04.04.2025 | 20:08:55,760 | 10 | 97,5602 | |
| 10 | 97,5602 | |||
| 10 | 97,5602 | |||
| 04.04.2025 | 20:08:41,019 | 9 | 96,8307 | |
| 9 | 96,8307 | |||
| 9 | 96,8307 | |||
| 04.04.2025 | 20:07:43,323 | 153 | 97,6942 | |
| 153 | 97,6942 | |||
| 153 | 97,6942 | |||
| 04.04.2025 | 20:07:11,138 | 50 | 97,1017 | |
| 50 | 97,1017 | |||
| 50 | 97,1017 | |||
| 04.04.2025 | 20:06:51,400 | 50 | 97,0714 | |
| 49 | 97,0714 | |||
| 50 | 97,0714 | |||
| 1 | 97,0714 | |||
| 04.04.2025 | 20:06:46,668 | 30 | 97,8263 | |
| 30 | 97,8263 | |||
| 30 | 97,8263 | |||
| 04.04.2025 | 20:06:22,151 | 30 | 97,7619 | |
| 30 | 97,7619 | |||
| 30 | 97,7619 | |||
| 04.04.2025 | 20:06:11,178 | 52 | 97,7891 | |
| 52 | 97,7891 | |||
| 52 | 97,7891 | |||
| 04.04.2025 | 20:05:14,284 | 1 | 97,9717 | |
| 1 | 97,9717 | |||
| 1 | 97,9717 | |||
| 04.04.2025 | 20:05:02,835 | 4 | 97,9282 | |
| 4 | 97,9282 | |||
| 4 | 97,9282 | |||
| 04.04.2025 | 20:04:04,313 | 160 | 97,33 | |
| 160 | 97,33 | |||
| 160 | 97,33 | |||
| 04.04.2025 | 20:03:23,700 | 94 | 97,3187 | |
| 94 | 97,3187 | |||
| 94 | 97,3187 | |||
| 04.04.2025 | 20:03:07,873 | 50 | 98,119 | |
| 50 | 98,119 | |||
| 50 | 98,119 | |||
| 04.04.2025 | 20:01:58,168 | 30 | 98,0874 | |
| 10 | 98,0874 | |||
| 30 | 98,0874 | |||
| 20 | 98,0874 | |||
| 04.04.2025 | 20:01:46,257 | 20 | 98,0648 | |
| 20 | 98,0648 | |||
| 20 | 98,0648 | |||
| 04.04.2025 | 20:01:32,264 | 10 | 98,0653 | |
| 10 | 98,0653 | |||
| 10 | 98,0653 | |||
| 04.04.2025 | 20:01:25,709 | 100 | 98,0426 | |
| 100 | 98,0426 | |||
| 100 | 98,0426 | |||
| 04.04.2025 | 20:00:20,557 | 9 | 97,9718 | |
| 9 | 97,9718 | |||
| 9 | 97,9718 | |||
| 04.04.2025 | 20:00:18,114 | 1 536 | 97,3023 | |
| 1 536 | 97,3023 | |||
| 1 536 | 97,3023 | |||
| 04.04.2025 | 19:58:45,335 | 28 | 97,7886 | |
| 28 | 97,7886 | |||
| 28 | 97,7886 | |||
| 04.04.2025 | 19:58:39,517 | 49 | 97,0469 | |
| 49 | 97,0469 | |||
| 49 | 97,0469 | |||
| 04.04.2025 | 19:58:32,716 | 40 | 97,7502 | |
| 40 | 97,7502 | |||
| 40 | 97,7502 | |||
| 04.04.2025 | 19:58:26,706 | 9 | 97,0221 | |
| 9 | 97,0221 | |||
| 9 | 97,0221 | |||
| 04.04.2025 | 19:57:48,264 | 60 | 97,7483 | |
| 49 | 97,7483 | |||
| 60 | 97,7483 | |||
| 11 | 97,7483 | |||
| 04.04.2025 | 19:57:35,788 | 147 | 97,021 | |
| 147 | 97,021 | |||
| 147 | 97,021 | |||
| 04.04.2025 | 19:57:12,093 | 500 | 96,9549 | |
| 490 | 96,9549 | |||
| 500 | 96,9549 | |||
| 10 | 96,9549 | |||
| 04.04.2025 | 19:56:15,682 | 4 | 96,9011 | |
| 4 | 96,9011 | |||
| 4 | 96,9011 | |||
| 04.04.2025 | 19:54:40,922 | 35 | 97,6185 | |
| 35 | 97,6185 | |||
| 35 | 97,6185 | |||
| 04.04.2025 | 19:54:19,747 | 200 | 97,5953 | |
| 200 | 97,5953 | |||
| 200 | 97,5953 | |||
| 04.04.2025 | 19:53:50,534 | 36 | 96,90 | |
| 36 | 96,90 | |||
| 36 | 96,90 | |||
| 04.04.2025 | 19:53:32,199 | 2 | 97,6566 | |
| 2 | 97,6566 | |||
| 2 | 97,6566 | |||
| 04.04.2025 | 19:52:47,637 | 5 | 97,6092 | |
| 5 | 97,6092 | |||
| 5 | 97,6092 | |||
| 04.04.2025 | 19:52:02,537 | 5 | 97,7212 | |
| 5 | 97,7212 | |||
| 5 | 97,7212 | |||
| 04.04.2025 | 19:50:01,931 | 5 | 97,8447 | |
| 5 | 97,8447 | |||
| 5 | 97,8447 | |||
| 04.04.2025 | 19:49:42,506 | 900 | 97,1577 | |
| 851 | 97,1577 | |||
| 900 | 97,1577 | |||
| 49 | 97,1577 | |||
| 04.04.2025 | 19:49:42,307 | 11 | 97,8752 | |
| 11 | 97,8752 | |||
| 11 | 97,8752 | |||
| 04.04.2025 | 19:47:58,142 | 5 | 96,9181 | |
| 5 | 96,9181 | |||
| 5 | 96,9181 | |||
| 04.04.2025 | 19:46:58,898 | 5 | 97,6662 | |
| 5 | 97,6662 | |||
| 5 | 97,6662 | |||
| 04.04.2025 | 19:46:57,246 | 38 | 97,6711 | |
| 38 | 97,6711 | |||
| 38 | 97,6711 | |||
| 04.04.2025 | 19:46:35,804 | 10 | 97,648 | |
| 10 | 97,648 | |||
| 10 | 97,648 | |||
| 04.04.2025 | 19:45:58,943 | 5 | 97,561 | |
| 5 | 97,561 | |||
| 5 | 97,561 | |||
| 04.04.2025 | 19:44:58,303 | 102 | 97,6276 | |
| 102 | 97,6276 | |||
| 102 | 97,6276 | |||
| 04.04.2025 | 19:44:56,570 | 520 | 96,9012 | |
| 520 | 96,9012 | |||
| 520 | 96,9012 | |||
| 04.04.2025 | 19:44:44,706 | 81 | 97,6619 | |
| 32 | 97,6619 | |||
| 49 | 97,6619 | |||
| 81 | 97,6619 | |||
| 04.04.2025 | 19:44:41,109 | 32 | 97,6806 | |
| 32 | 97,6806 | |||
| 32 | 97,6806 | |||
| 04.04.2025 | 19:44:01,463 | 4 | 96,9963 | |
| 4 | 96,9963 | |||
| 4 | 96,9963 | |||
| 04.04.2025 | 19:43:53,258 | 5 | 97,6719 | |
| 5 | 97,6719 | |||
| 5 | 97,6719 | |||
| 04.04.2025 | 19:43:44,997 | 22 | 97,0357 | |
| 22 | 97,0357 | |||
| 22 | 97,0357 | |||
| 04.04.2025 | 19:43:33,149 | 2 | 97,6864 | |
| 2 | 97,6864 | |||
| 2 | 97,6864 | |||
| 04.04.2025 | 19:43:09,865 | 265 | 97,055 | |
| 265 | 97,055 | |||
| 49 | 97,055 | |||
| 216 | 97,055 | |||
| 04.04.2025 | 19:43:05,321 | 2 | 97,7517 | |
| 2 | 97,7517 | |||
| 2 | 97,7517 | |||
| 04.04.2025 | 19:42:46,306 | 20 | 97,7657 | |
| 20 | 97,7657 | |||
| 20 | 97,7657 | |||
| 04.04.2025 | 19:42:34,472 | 204 | 97,7711 | |
| 151 | 97,7711 | |||
| 53 | 97,7711 | |||
| 204 | 97,7711 | |||
| 04.04.2025 | 19:41:57,205 | 12 | 97,80 | |
| 12 | 97,80 | |||
| 12 | 97,80 | |||
| 04.04.2025 | 19:41:33,055 | 10 | 97,8383 | |
| 10 | 97,8383 | |||
| 10 | 97,8383 | |||
| 04.04.2025 | 19:40:10,705 | 20 | 97,8052 | |
| 20 | 97,8052 | |||
| 20 | 97,8052 | |||
| 04.04.2025 | 19:40:07,512 | 12 | 97,8001 | |
| 12 | 97,8001 | |||
| 12 | 97,8001 | |||
| 04.04.2025 | 19:39:19,098 | 50 | 97,0509 | |
| 50 | 97,0509 | |||
| 50 | 97,0509 | |||
| 04.04.2025 | 19:38:13,362 | 500 | 97,0739 | |
| 500 | 97,0739 | |||
| 500 | 97,0739 | |||
| 04.04.2025 | 19:37:59,712 | 20 | 97,0248 | |
| 20 | 97,0248 | |||
| 20 | 97,0248 | |||
| 04.04.2025 | 19:37:21,161 | 49 | 97,15 | |
| 49 | 97,15 | |||
| 49 | 97,15 | |||
| 04.04.2025 | 19:37:16,426 | 2 | 97,532 | |
| 2 | 97,532 | |||
| 2 | 97,532 | |||
| 04.04.2025 | 19:35:28,827 | 3 | 97,5578 | |
| 3 | 97,5578 | |||
| 3 | 97,5578 | |||
| 04.04.2025 | 19:34:43,976 | 15 | 97,4342 | |
| 15 | 97,4342 | |||
| 15 | 97,4342 | |||
| 04.04.2025 | 19:34:02,694 | 193 | 96,7421 | |
| 193 | 96,7421 | |||
| 193 | 96,7421 | |||
| 04.04.2025 | 19:33:49,070 | 30 | 96,7353 | |
| 30 | 96,7353 | |||
| 30 | 96,7353 | |||
| 04.04.2025 | 19:33:27,247 | 181 | 96,6682 | |
| 181 | 96,6682 | |||
| 181 | 96,6682 | |||
| 04.04.2025 | 19:31:34,813 | 197 | 96,4858 | |
| 6 | 96,4858 | |||
| 197 | 96,4858 | |||
| 5 | 96,4858 | |||
| 186 | 96,4858 | |||
| 04.04.2025 | 19:30:28,805 | 18 | 96,7473 | |
| 18 | 96,7473 | |||
| 18 | 96,7473 | |||
| 04.04.2025 | 19:30:28,784 | 5 | 97,1036 | |
| 5 | 97,1036 | |||
| 5 | 97,1036 | |||
| 04.04.2025 | 19:28:34,536 | 15 | 96,8422 | |
| 15 | 96,8422 | |||
| 1 | 96,8422 | |||
| 14 | 96,8422 | |||
| 04.04.2025 | 19:27:43,393 | 140 | 96,8168 | |
| 91 | 96,8168 | |||
| 140 | 96,8168 | |||
| 49 | 96,8168 | |||
| 04.04.2025 | 19:27:38,798 | 15 | 97,3956 | |
| 15 | 97,3956 | |||
| 15 | 97,3956 | |||
| 04.04.2025 | 19:27:32,428 | 66 | 97,4089 | |
| 66 | 97,4089 | |||
| 66 | 97,4089 | |||
| 04.04.2025 | 19:27:27,933 | 201 | 96,8943 | |
| 201 | 96,8943 | |||
| 201 | 96,8943 | |||
| 04.04.2025 | 19:27:19,088 | 10 | 97,3819 | |
| 10 | 97,3819 | |||
| 10 | 97,3819 | |||
| 04.04.2025 | 19:27:07,683 | 10 | 96,9037 | |
| 10 | 96,9037 | |||
| 10 | 96,9037 | |||
| 04.04.2025 | 19:26:19,531 | 2 | 97,5102 | |
| 2 | 97,5102 | |||
| 2 | 97,5102 | |||
| 04.04.2025 | 19:26:11,235 | 16 | 97,5089 | |
| 16 | 97,5089 | |||
| 16 | 97,5089 | |||
| 04.04.2025 | 19:26:08,290 | 11 | 96,8169 | |
| 11 | 96,8169 | |||
| 11 | 96,8169 | |||
| 04.04.2025 | 19:25:24,131 | 616 | 97,3929 | |
| 516 | 97,3929 | |||
| 100 | 97,3929 | |||
| 616 | 97,3929 | |||
| 04.04.2025 | 19:25:19,045 | 82 | 97,374 | |
| 82 | 97,374 | |||
| 49 | 97,374 | |||
| 33 | 97,374 | |||
| 04.04.2025 | 19:24:57,523 | 45 | 97,20 | |
| 45 | 97,20 | |||
| 45 | 97,20 | |||
| 04.04.2025 | 19:24:11,223 | 15 | 96,6194 | |
| 15 | 96,6194 | |||
| 15 | 96,6194 | |||
| 04.04.2025 | 19:24:00,266 | 5 | 97,2951 | |
| 5 | 97,2951 | |||
| 5 | 97,2951 | |||
| 04.04.2025 | 19:22:55,729 | 14 | 97,1928 | |
| 14 | 97,1928 | |||
| 14 | 97,1928 | |||
| 04.04.2025 | 19:22:13,176 | 5 | 97,1702 | |
| 5 | 97,1702 | |||
| 5 | 97,1702 | |||
| 04.04.2025 | 19:21:08,450 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 04.04.2025 | 19:19:40,617 | 70 | 96,3926 | |
| 70 | 96,3926 | |||
| 70 | 96,3926 | |||
| 04.04.2025 | 19:19:37,349 | 5 | 96,8819 | |
| 5 | 96,8819 | |||
| 5 | 96,8819 | |||
| 04.04.2025 | 19:19:34,854 | 30 | 96,8829 | |
| 30 | 96,8829 | |||
| 30 | 96,8829 | |||
| 04.04.2025 | 19:19:10,571 | 500 | 96,8534 | |
| 500 | 96,8534 | |||
| 500 | 96,8534 | |||
| 04.04.2025 | 19:19:07,436 | 250 | 96,3425 | |
| 250 | 96,3425 | |||
| 250 | 96,3425 | |||
| 04.04.2025 | 19:18:04,562 | 200 | 96,3224 | |
| 200 | 96,3224 | |||
| 200 | 96,3224 | |||
| 04.04.2025 | 19:17:57,588 | 330 | 96,2905 | |
| 330 | 96,2905 | |||
| 270 | 96,2905 | |||
| 60 | 96,2905 | |||
| 04.04.2025 | 19:17:17,919 | 7 | 96,6465 | |
| 7 | 96,6465 | |||
| 7 | 96,6465 | |||
| 04.04.2025 | 19:15:47,487 | 11 | 97,0201 | |
| 11 | 97,0201 | |||
| 11 | 97,0201 | |||
| 04.04.2025 | 19:15:14,115 | 1 | 97,0292 | |
| 1 | 97,0292 | |||
| 1 | 97,0292 | |||
| 04.04.2025 | 19:14:36,498 | 70 | 97,0941 | |
| 70 | 97,0941 | |||
| 70 | 97,0941 | |||
| 04.04.2025 | 19:14:18,485 | 104 | 96,3868 | |
| 10 | 96,3868 | |||
| 94 | 96,3868 | |||
| 104 | 96,3868 | |||
| 04.04.2025 | 19:13:58,299 | 20 | 97,1372 | |
| 20 | 97,1372 | |||
| 20 | 97,1372 | |||
| 04.04.2025 | 19:11:28,777 | 6 | 97,2212 | |
| 6 | 97,2212 | |||
| 6 | 97,2212 | |||
| 04.04.2025 | 19:11:17,706 | 15 | 97,2652 | |
| 15 | 97,2652 | |||
| 15 | 97,2652 | |||
| 04.04.2025 | 19:10:43,729 | 20 | 97,3894 | |
| 20 | 97,3894 | |||
| 20 | 97,3894 | |||
| 04.04.2025 | 19:10:20,827 | 17 | 96,6236 | |
| 17 | 96,6236 | |||
| 17 | 96,6236 | |||
| 04.04.2025 | 19:09:18,080 | 1 050 | 96,6571 | |
| 49 | 96,6571 | |||
| 859 | 96,6571 | |||
| 1 050 | 96,6571 | |||
| 142 | 96,6571 | |||
| 04.04.2025 | 19:08:40,248 | 3 | 97,319 | |
| 3 | 97,319 | |||
| 3 | 97,319 | |||
| 04.04.2025 | 19:08:34,370 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 04.04.2025 | 19:08:13,099 | 21 | 96,6185 | |
| 21 | 96,6185 | |||
| 21 | 96,6185 | |||
| 04.04.2025 | 19:03:38,250 | 2 | 97,394 | |
| 2 | 97,394 | |||
| 2 | 97,394 | |||
| 04.04.2025 | 19:03:32,653 | 31 | 97,4058 | |
| 31 | 97,4058 | |||
| 31 | 97,4058 | |||
| 04.04.2025 | 19:02:37,211 | 20 | 96,6742 | |
| 20 | 96,6742 | |||
| 20 | 96,6742 | |||
| 04.04.2025 | 19:01:49,397 | 34 | 96,445 | |
| 10 | 96,445 | |||
| 24 | 96,445 | |||
| 34 | 96,445 | |||
| 04.04.2025 | 19:01:20,076 | 6 | 97,2068 | |
| 6 | 97,2068 | |||
| 6 | 97,2068 | |||
| 04.04.2025 | 19:00:43,516 | 4 | 97,2881 | |
| 4 | 97,2881 | |||
| 4 | 97,2881 | |||
| 04.04.2025 | 19:00:02,681 | 10 | 97,2481 | |
| 10 | 97,2481 | |||
| 10 | 97,2481 | |||
| 04.04.2025 | 18:58:30,330 | 5 | 97,3938 | |
| 5 | 97,3938 | |||
| 5 | 97,3938 | |||
| 04.04.2025 | 18:57:32,679 | 50 | 97,438 | |
| 1 | 97,438 | |||
| 50 | 97,438 | |||
| 49 | 97,438 | |||
| 04.04.2025 | 18:56:13,910 | 95 | 96,592 | |
| 95 | 96,592 | |||
| 95 | 96,592 | |||
| 04.04.2025 | 18:55:53,846 | 15 | 97,2575 | |
| 5 | 97,2575 | |||
| 15 | 97,2575 | |||
| 10 | 97,2575 | |||
| 04.04.2025 | 18:55:06,950 | 2 | 96,5324 | |
| 2 | 96,5324 | |||
| 2 | 96,5324 | |||
| 04.04.2025 | 18:54:50,618 | 100 | 96,5143 | |
| 100 | 96,5143 | |||
| 49 | 96,5143 | |||
| 51 | 96,5143 | |||
| 04.04.2025 | 18:54:45,640 | 25 | 97,2179 | |
| 25 | 97,2179 | |||
| 25 | 97,2179 | |||
| 04.04.2025 | 18:54:40,151 | 11 | 97,2447 | |
| 11 | 97,2447 | |||
| 11 | 97,2447 | |||
| 04.04.2025 | 18:54:39,115 | 100 | 97,2302 | |
| 100 | 97,2302 | |||
| 100 | 97,2302 | |||
| 04.04.2025 | 18:54:05,401 | 90 | 96,5018 | |
| 90 | 96,5018 | |||
| 44 | 96,5018 | |||
| 21 | 96,5018 | |||
| 25 | 96,5018 | |||
| 04.04.2025 | 18:53:25,736 | 16 | 96,5081 | |
| 16 | 96,5081 | |||
| 16 | 96,5081 | |||
| 04.04.2025 | 18:52:27,805 | 6 | 97,3172 | |
| 6 | 97,3172 | |||
| 6 | 97,3172 | |||
| 04.04.2025 | 18:50:27,392 | 70 | 96,4516 | |
| 70 | 96,4516 | |||
| 70 | 96,4516 | |||
| 04.04.2025 | 18:49:54,101 | 40 | 97,1412 | |
| 40 | 97,1412 | |||
| 40 | 97,1412 | |||
| 04.04.2025 | 18:49:26,862 | 51 | 97,20 | |
| 51 | 97,20 | |||
| 51 | 97,20 | |||
| 04.04.2025 | 18:47:51,802 | 221 | 96,4693 | |
| 221 | 96,4693 | |||
| 221 | 96,4693 | |||
| 04.04.2025 | 18:47:35,695 | 200 | 96,5009 | |
| 200 | 96,5009 | |||
| 200 | 96,5009 | |||
| 04.04.2025 | 18:46:51,836 | 10 | 97,2086 | |
| 10 | 97,2086 | |||
| 10 | 97,2086 | |||
| 04.04.2025 | 18:46:45,533 | 250 | 96,5142 | |
| 250 | 96,5142 | |||
| 250 | 96,5142 | |||
| 04.04.2025 | 18:46:04,788 | 429 | 96,5044 | |
| 110 | 96,5044 | |||
| 429 | 96,5044 | |||
| 21 | 96,5044 | |||
| 298 | 96,5044 | |||
| 04.04.2025 | 18:46:00,901 | 105 | 97,1992 | |
| 105 | 97,1992 | |||
| 105 | 97,1992 | |||
| 04.04.2025 | 18:45:50,976 | 20 | 97,2185 | |
| 20 | 97,2185 | |||
| 20 | 97,2185 | |||
| 04.04.2025 | 18:45:12,355 | 154 | 97,213 | |
| 154 | 97,213 | |||
| 154 | 97,213 | |||
| 04.04.2025 | 18:44:36,250 | 60 | 96,5735 | |
| 10 | 96,5735 | |||
| 60 | 96,5735 | |||
| 50 | 96,5735 | |||
| 04.04.2025 | 18:44:33,057 | 9 | 97,2968 | |
| 9 | 97,2968 | |||
| 9 | 97,2968 | |||
| 04.04.2025 | 18:44:11,925 | 20 | 97,406 | |
| 20 | 97,406 | |||
| 20 | 97,406 | |||
| 04.04.2025 | 18:43:07,791 | 25 | 97,4667 | |
| 25 | 97,4667 | |||
| 25 | 97,4667 | |||
| 04.04.2025 | 18:43:04,360 | 26 | 97,4965 | |
| 26 | 97,4965 | |||
| 26 | 97,4965 | |||
| 04.04.2025 | 18:41:47,714 | 12 | 97,4477 | |
| 12 | 97,4477 | |||
| 12 | 97,4477 | |||
| 04.04.2025 | 18:40:56,334 | 50 | 96,6867 | |
| 50 | 96,6867 | |||
| 5 | 96,6867 | |||
| 45 | 96,6867 | |||
| 04.04.2025 | 18:40:49,974 | 20 | 97,3927 | |
| 20 | 97,3927 | |||
| 20 | 97,3927 | |||
| 04.04.2025 | 18:40:39,933 | 12 | 97,4359 | |
| 12 | 97,4359 | |||
| 12 | 97,4359 | |||
| 04.04.2025 | 18:40:31,070 | 52 | 97,4368 | |
| 52 | 97,4368 | |||
| 52 | 97,4368 | |||
| 04.04.2025 | 18:40:16,681 | 768 | 96,88 | |
| 768 | 96,88 | |||
| 768 | 96,88 | |||
| 04.04.2025 | 18:40:10,584 | 6 | 97,5235 | |
| 6 | 97,5235 | |||
| 6 | 97,5235 | |||
| 04.04.2025 | 18:39:49,856 | 5 | 96,7767 | |
| 5 | 96,7767 | |||
| 5 | 96,7767 | |||
| 04.04.2025 | 18:38:44,913 | 20 | 97,3909 | |
| 20 | 97,3909 | |||
| 10 | 97,3909 | |||
| 10 | 97,3909 | |||
| 04.04.2025 | 18:36:54,281 | 5 | 97,2692 | |
| 5 | 97,2692 | |||
| 5 | 97,2692 | |||
| 04.04.2025 | 18:36:32,056 | 51 | 97,2206 | |
| 51 | 97,2206 | |||
| 51 | 97,2206 | |||
| 04.04.2025 | 18:35:24,036 | 5 | 96,8751 | |
| 5 | 96,8751 | |||
| 5 | 96,8751 | |||
| 04.04.2025 | 18:35:06,989 | 282 | 96,2814 | |
| 260 | 96,2814 | |||
| 282 | 96,2814 | |||
| 22 | 96,2814 | |||
| 04.04.2025 | 18:34:38,215 | 270 | 96,2635 | |
| 270 | 96,2635 | |||
| 12 | 96,2635 | |||
| 10 | 96,2635 | |||
| 217 | 96,2635 | |||
| 31 | 96,2635 | |||
| 04.04.2025 | 18:34:14,584 | 100 | 97,0349 | |
| 48 | 97,0349 | |||
| 18 | 97,0349 | |||
| 34 | 97,0349 | |||
| 100 | 97,0349 | |||
| 04.04.2025 | 18:32:48,492 | 10 | 97,0705 | |
| 10 | 97,0705 | |||
| 10 | 97,0705 | |||
| 04.04.2025 | 18:32:40,198 | 10 | 97,0743 | |
| 10 | 97,0743 | |||
| 10 | 97,0743 | |||
| 04.04.2025 | 18:31:09,220 | 5 | 96,9386 | |
| 5 | 96,9386 | |||
| 5 | 96,9386 | |||
| 04.04.2025 | 18:30:22,055 | 200 | 96,5987 | |
| 200 | 96,5987 | |||
| 200 | 96,5987 | |||
| 04.04.2025 | 18:30:21,766 | 50 | 97,0055 | |
| 50 | 97,0055 | |||
| 50 | 97,0055 | |||
| 04.04.2025 | 18:30:01,732 | 7 | 96,3489 | |
| 7 | 96,3489 | |||
| 7 | 96,3489 | |||
| 04.04.2025 | 18:29:18,892 | 7 | 97,103 | |
| 7 | 97,103 | |||
| 7 | 97,103 | |||
| 04.04.2025 | 18:29:10,801 | 61 | 97,0848 | |
| 61 | 97,0848 | |||
| 61 | 97,0848 | |||
| 04.04.2025 | 18:29:04,629 | 6 | 97,1276 | |
| 6 | 97,1276 | |||
| 6 | 97,1276 | |||
| 04.04.2025 | 18:28:58,866 | 175 | 96,712 | |
| 175 | 96,712 | |||
| 171 | 96,712 | |||
| 4 | 96,712 | |||
| 04.04.2025 | 18:28:42,710 | 41 | 97,055 | |
| 41 | 97,055 | |||
| 41 | 97,055 | |||
| 04.04.2025 | 18:28:37,776 | 14 | 96,6836 | |
| 14 | 96,6836 | |||
| 14 | 96,6836 | |||
| 04.04.2025 | 18:28:32,709 | 30 | 97,0743 | |
| 30 | 97,0743 | |||
| 30 | 97,0743 | |||
| 04.04.2025 | 18:28:23,112 | 6 | 97,0802 | |
| 6 | 97,0802 | |||
| 6 | 97,0802 | |||
| 04.04.2025 | 18:27:49,105 | 2 | 97,1292 | |
| 2 | 97,1292 | |||
| 2 | 97,1292 | |||
| 04.04.2025 | 18:27:45,296 | 446 | 96,7299 | |
| 446 | 96,7299 | |||
| 206 | 96,7299 | |||
| 240 | 96,7299 | |||
| 04.04.2025 | 18:27:00,391 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 04.04.2025 | 18:26:50,933 | 25 | 97,0316 | |
| 25 | 97,0316 | |||
| 25 | 97,0316 | |||
| 04.04.2025 | 18:26:08,192 | 50 | 97,1561 | |
| 50 | 97,1561 | |||
| 50 | 97,1561 | |||
| 04.04.2025 | 18:25:45,291 | 30 | 97,1696 | |
| 30 | 97,1696 | |||
| 30 | 97,1696 | |||
| 04.04.2025 | 18:25:08,426 | 3 | 96,7848 | |
| 3 | 96,7848 | |||
| 3 | 96,7848 | |||
| 04.04.2025 | 18:23:42,356 | 7 | 97,0676 | |
| 7 | 97,0676 | |||
| 7 | 97,0676 | |||
| 04.04.2025 | 18:22:20,004 | 29 | 96,7585 | |
| 29 | 96,7585 | |||
| 29 | 96,7585 | |||
| 04.04.2025 | 18:22:05,645 | 15 | 97,2844 | |
| 15 | 97,2844 | |||
| 15 | 97,2844 | |||
| 04.04.2025 | 18:21:55,192 | 168 | 96,7909 | |
| 168 | 96,7909 | |||
| 168 | 96,7909 | |||
| 04.04.2025 | 18:21:37,459 | 155 | 97,2548 | |
| 155 | 97,2548 | |||
| 155 | 97,2548 | |||
| 04.04.2025 | 18:21:29,832 | 6 | 96,8228 | |
| 6 | 96,8228 | |||
| 6 | 96,8228 | |||
| 04.04.2025 | 18:21:19,650 | 2 | 97,1746 | |
| 2 | 97,1746 | |||
| 2 | 97,1746 | |||
| 04.04.2025 | 18:21:14,065 | 9 | 96,7562 | |
| 9 | 96,7562 | |||
| 9 | 96,7562 | |||
| 04.04.2025 | 18:21:09,481 | 100 | 97,166 | |
| 100 | 97,166 | |||
| 100 | 97,166 | |||
| 04.04.2025 | 18:20:35,674 | 110 | 96,8005 | |
| 110 | 96,8005 | |||
| 110 | 96,8005 | |||
| 04.04.2025 | 18:20:05,778 | 50 | 97,2343 | |
| 50 | 97,2343 | |||
| 50 | 97,2343 | |||
| 04.04.2025 | 18:19:38,926 | 50 | 97,1738 | |
| 50 | 97,1738 | |||
| 50 | 97,1738 | |||
| 04.04.2025 | 18:19:22,150 | 110 | 96,7283 | |
| 65 | 96,7283 | |||
| 110 | 96,7283 | |||
| 45 | 96,7283 | |||
| 04.04.2025 | 18:19:20,592 | 30 | 97,1505 | |
| 30 | 97,1505 | |||
| 30 | 97,1505 | |||
| 04.04.2025 | 18:18:18,631 | 5 | 97,3475 | |
| 5 | 97,3475 | |||
| 5 | 97,3475 | |||
| 04.04.2025 | 18:17:46,933 | 60 | 96,7541 | |
| 60 | 96,7541 | |||
| 50 | 96,7541 | |||
| 10 | 96,7541 | |||
| 04.04.2025 | 18:17:34,870 | 51 | 97,1654 | |
| 51 | 97,1654 | |||
| 51 | 97,1654 | |||
| 04.04.2025 | 18:17:34,590 | 20 | 97,1843 | |
| 20 | 97,1843 | |||
| 20 | 97,1843 | |||
| 04.04.2025 | 18:15:33,708 | 108 | 97,048 | |
| 108 | 97,048 | |||
| 108 | 97,048 | |||
| 04.04.2025 | 18:14:55,776 | 119 | 97,1566 | |
| 119 | 97,1566 | |||
| 119 | 97,1566 | |||
| 04.04.2025 | 18:14:09,057 | 345 | 97,22 | |
| 345 | 97,22 | |||
| 345 | 97,22 | |||
| 04.04.2025 | 18:14:04,060 | 150 | 97,1091 | |
| 150 | 97,1091 | |||
| 150 | 97,1091 | |||
| 04.04.2025 | 18:13:18,318 | 102 | 97,4199 | |
| 102 | 97,4199 | |||
| 102 | 97,4199 | |||
| 04.04.2025 | 18:13:03,671 | 10 | 97,4199 | |
| 10 | 97,4199 | |||
| 10 | 97,4199 | |||
| 04.04.2025 | 18:12:58,903 | 400 | 97,1255 | |
| 400 | 97,1255 | |||
| 400 | 97,1255 | |||
| 04.04.2025 | 18:12:34,931 | 10 | 97,6199 | |
| 10 | 97,6199 | |||
| 10 | 97,6199 | |||
| 04.04.2025 | 18:11:46,506 | 16 | 97,0538 | |
| 16 | 97,0538 | |||
| 16 | 97,0538 | |||
| 04.04.2025 | 18:11:21,724 | 3 | 96,9153 | |
| 3 | 96,9153 | |||
| 3 | 96,9153 | |||
| 04.04.2025 | 18:10:40,923 | 136 | 97,00 | |
| 136 | 97,00 | |||
| 136 | 97,00 | |||
| 04.04.2025 | 18:10:27,260 | 11 | 97,7199 | |
| 11 | 97,7199 | |||
| 11 | 97,7199 | |||
| 04.04.2025 | 18:09:39,180 | 62 | 96,8222 | |
| 62 | 96,8222 | |||
| 62 | 96,8222 | |||
| 04.04.2025 | 18:08:47,448 | 5 | 97,7199 | |
| 5 | 97,7199 | |||
| 5 | 97,7199 | |||
| 04.04.2025 | 18:07:52,641 | 15 | 97,7199 | |
| 15 | 97,7199 | |||
| 15 | 97,7199 | |||
| 04.04.2025 | 18:07:26,520 | 379 | 97,0411 | |
| 379 | 97,0411 | |||
| 379 | 97,0411 | |||
| 04.04.2025 | 18:06:25,459 | 11 | 97,7199 | |
| 11 | 97,7199 | |||
| 11 | 97,7199 | |||
| 04.04.2025 | 18:05:46,612 | 650 | 96,979 | |
| 650 | 96,979 | |||
| 650 | 96,979 | |||
| 04.04.2025 | 18:05:40,638 | 80 | 96,848 | |
| 5 | 96,848 | |||
| 80 | 96,848 | |||
| 50 | 96,848 | |||
| 25 | 96,848 | |||
| 04.04.2025 | 18:05:15,956 | 20 | 97,5861 | |
| 20 | 97,5861 | |||
| 20 | 97,5861 | |||
| 04.04.2025 | 18:04:47,037 | 20 | 97,6058 | |
| 20 | 97,6058 | |||
| 20 | 97,6058 | |||
| 04.04.2025 | 18:04:16,782 | 8 | 97,6137 | |
| 8 | 97,6137 | |||
| 8 | 97,6137 | |||
| 04.04.2025 | 18:03:51,762 | 4 | 96,8712 | |
| 4 | 96,8712 | |||
| 4 | 96,8712 | |||
| 04.04.2025 | 18:03:06,895 | 9 | 97,6476 | |
| 9 | 97,6476 | |||
| 9 | 97,6476 | |||
| 04.04.2025 | 18:01:58,989 | 25 | 97,5703 | |
| 25 | 97,5703 | |||
| 25 | 97,5703 | |||
| 04.04.2025 | 18:01:56,364 | 6 | 97,5452 | |
| 6 | 97,5452 | |||
| 6 | 97,5452 | |||
| 04.04.2025 | 18:01:42,463 | 82 | 97,5385 | |
| 82 | 97,5385 | |||
| 82 | 97,5385 | |||
| 04.04.2025 | 18:01:41,518 | 5 | 97,5302 | |
| 5 | 97,5302 | |||
| 5 | 97,5302 | |||
| 04.04.2025 | 18:01:22,411 | 10 | 97,4852 | |
| 10 | 97,4852 | |||
| 10 | 97,4852 | |||
| 04.04.2025 | 18:01:01,568 | 35 | 97,30 | |
| 35 | 97,30 | |||
| 35 | 97,30 | |||
| 04.04.2025 | 18:00:54,880 | 50 | 97,4518 | |
| 50 | 97,4518 | |||
| 50 | 97,4518 | |||
| 04.04.2025 | 18:00:29,496 | 11 | 97,4085 | |
| 11 | 97,4085 | |||
| 11 | 97,4085 | |||
| 04.04.2025 | 18:00:03,041 | 10 | 97,3194 | |
| 10 | 97,3194 | |||
| 10 | 97,3194 | |||
| 04.04.2025 | 17:59:56,731 | 32 | 96,7781 | |
| 32 | 96,7781 | |||
| 32 | 96,7781 | |||
| 04.04.2025 | 17:59:52,976 | 3 | 97,3831 | |
| 3 | 97,3831 | |||
| 3 | 97,3831 | |||
| 04.04.2025 | 17:58:29,103 | 31 | 97,5118 | |
| 31 | 97,5118 | |||
| 31 | 97,5118 | |||
| 04.04.2025 | 17:58:27,932 | 50 | 97,5319 | |
| 50 | 97,5319 | |||
| 50 | 97,5319 | |||
| 04.04.2025 | 17:58:24,152 | 25 | 96,7563 | |
| 25 | 96,7563 | |||
| 25 | 96,7563 | |||
| 04.04.2025 | 17:58:23,314 | 50 | 97,6139 | |
| 50 | 97,6139 | |||
| 50 | 97,6139 | |||
| 04.04.2025 | 17:58:21,569 | 124 | 96,7524 | |
| 124 | 96,7524 | |||
| 124 | 96,7524 | |||
| 04.04.2025 | 17:58:16,512 | 35 | 97,5952 | |
| 35 | 97,5952 | |||
| 35 | 97,5952 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00