Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2789

3713

54,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	15:52:26,589	427		55,50
			2	55,50
			5	55,50
			20	55,50
			427	55,50
			100	55,50
			300	55,50
10.04.2025	15:52:25,805	9		55,58
			9	55,58
			9	55,58
10.04.2025	15:52:25,360	70		55,54
			70	55,54
			70	55,54
10.04.2025	15:51:45,798	9		55,56
			9	55,56
			9	55,56
10.04.2025	15:51:43,795	3		55,57
			3	55,57
			3	55,57
10.04.2025	15:51:35,555	12		55,60
			12	55,60
			12	55,60
10.04.2025	15:51:24,828	61		55,62
			61	55,62
			61	55,62
10.04.2025	15:51:22,170	9		55,70
			9	55,70
			9	55,70
10.04.2025	15:51:18,082	250		55,76
			250	55,76
			250	55,76
10.04.2025	15:51:17,602	2		55,76
			2	55,76
			2	55,76
10.04.2025	15:51:16,430	1		55,73
			1	55,73
			1	55,73
10.04.2025	15:51:09,942	3		55,76
			3	55,76
			3	55,76
10.04.2025	15:51:06,258	20		55,82
			20	55,82
			20	55,82
10.04.2025	15:51:04,702	37		55,82
			37	55,82
			37	55,82
10.04.2025	15:50:52,482	20		55,76
			20	55,76
			20	55,76
10.04.2025	15:50:22,972	50		55,62
			50	55,62
			50	55,62
10.04.2025	15:49:38,383	18		55,74
			18	55,74
			18	55,74
10.04.2025	15:49:31,674	72		55,70
			72	55,70
			72	55,70
10.04.2025	15:49:28,245	2		55,72
			2	55,72
			2	55,72
10.04.2025	15:49:23,051	6		55,71
			6	55,71
			6	55,71
10.04.2025	15:49:09,665	40		55,79
			40	55,79
			40	55,79
10.04.2025	15:49:07,562	55		55,79
			55	55,79
			55	55,79
10.04.2025	15:49:03,839	50		55,83
			50	55,83
			50	55,83
10.04.2025	15:48:51,912	10		55,88
			10	55,88
			10	55,88
10.04.2025	15:48:50,516	74		55,89
			74	55,89
			74	55,89
10.04.2025	15:48:19,449	350		55,88
			350	55,88
			350	55,88
10.04.2025	15:48:08,945	10		55,88
			10	55,88
			10	55,88
10.04.2025	15:47:57,063	26		55,86
			26	55,86
			26	55,86
10.04.2025	15:47:54,430	155		55,84
			155	55,84
			155	55,84
10.04.2025	15:47:46,110	300		55,90
			36	55,90
			264	55,90
			300	55,90
10.04.2025	15:47:43,000	500		55,84
			500	55,84
			500	55,84
10.04.2025	15:47:20,451	30		55,89
			30	55,89
			30	55,89
10.04.2025	15:47:17,429	1		55,90
			1	55,90
			1	55,90
10.04.2025	15:47:15,359	15		55,89
			15	55,89
			15	55,89
10.04.2025	15:46:35,269	20		55,77
			20	55,77
			20	55,77
10.04.2025	15:46:34,677	35		55,77
			10	55,77
			25	55,77
			35	55,77
10.04.2025	15:46:33,385	19		55,85
			19	55,85
			19	55,85
10.04.2025	15:46:12,764	10		55,71
			10	55,71
			10	55,71
10.04.2025	15:46:05,116	19		55,77
			19	55,77
			19	55,77
10.04.2025	15:45:23,094	50		55,78
			50	55,78
			50	55,78
10.04.2025	15:45:21,138	15		55,81
			15	55,81
			15	55,81
10.04.2025	15:45:08,104	10		55,78
			10	55,78
			10	55,78
10.04.2025	15:45:06,396	100		55,78
			100	55,78
			100	55,78
10.04.2025	15:44:58,289	10		55,71
			10	55,71
			10	55,71
10.04.2025	15:44:09,727	6		55,55
			6	55,55
			6	55,55
10.04.2025	15:44:08,920	90		55,56
			90	55,56
			90	55,56
10.04.2025	15:43:59,037	5		55,60
			5	55,60
			5	55,60
10.04.2025	15:43:34,683	7		55,56
			7	55,56
			7	55,56
10.04.2025	15:43:29,471	100		55,60
			100	55,60
			100	55,60
10.04.2025	15:43:28,037	4		55,59
			4	55,59
			4	55,59
10.04.2025	15:43:14,273	9		55,54
			9	55,54
			9	55,54
10.04.2025	15:43:14,182	50		55,55
			50	55,55
			50	55,55
10.04.2025	15:43:08,145	300		55,62
			300	55,62
			300	55,62
10.04.2025	15:42:57,597	10		55,65
			10	55,65
			10	55,65
10.04.2025	15:42:51,482	225		55,63
			225	55,63
			225	55,63
10.04.2025	15:42:44,021	4		55,67
			4	55,67
			4	55,67
10.04.2025	15:42:00,312	50		55,69
			50	55,69
			50	55,69
10.04.2025	15:41:56,587	4		55,68
			4	55,68
			4	55,68
10.04.2025	15:41:45,605	125		55,67
			125	55,67
			125	55,67
10.04.2025	15:41:40,123	13		55,66
			13	55,66
			13	55,66
10.04.2025	15:41:36,589	20		55,68
			20	55,68
			20	55,68
10.04.2025	15:41:31,619	5		55,70
			5	55,70
			5	55,70
10.04.2025	15:41:30,342	15		55,68
			15	55,68
			15	55,68
10.04.2025	15:41:26,393	25		55,70
			25	55,70
			25	55,70
10.04.2025	15:41:21,742	50		55,72
			50	55,72
			50	55,72
10.04.2025	15:41:04,607	43		55,71
			43	55,71
			43	55,71
10.04.2025	15:40:58,338	2		55,72
			2	55,72
			2	55,72
10.04.2025	15:40:52,677	32		55,70
			15	55,70
			32	55,70
			17	55,70
10.04.2025	15:40:39,713	36		55,83
			36	55,83
			36	55,83
10.04.2025	15:40:32,516	12		55,79
			12	55,79
			12	55,79
10.04.2025	15:40:29,091	19		55,81
			19	55,81
			19	55,81
10.04.2025	15:40:17,952	20		55,82
			20	55,82
			20	55,82
10.04.2025	15:40:10,531	50		55,77
			50	55,77
			50	55,77
10.04.2025	15:39:57,608	1		55,83
			1	55,83
			1	55,83
10.04.2025	15:39:52,665	179		55,81
			179	55,81
			179	55,81
10.04.2025	15:39:15,329	50		55,85
			50	55,85
			50	55,85
10.04.2025	15:39:14,870	10		55,86
			10	55,86
			10	55,86
10.04.2025	15:39:13,029	1		55,88
			1	55,88
			1	55,88
10.04.2025	15:38:42,619	9		55,85
			9	55,85
			9	55,85
10.04.2025	15:38:21,394	10		55,83
			10	55,83
			10	55,83
10.04.2025	15:38:13,315	60		55,81
			60	55,81
			60	55,81
10.04.2025	15:38:06,561	10		55,75
			10	55,75
			10	55,75
10.04.2025	15:37:48,196	20		55,79
			20	55,79
			20	55,79
10.04.2025	15:37:45,962	500		55,74
			500	55,74
			500	55,74
10.04.2025	15:37:42,583	500		55,74
			500	55,74
			500	55,74
10.04.2025	15:37:27,731	60		55,80
			60	55,80
			60	55,80
10.04.2025	15:37:26,124	9		55,80
			9	55,80
			9	55,80
10.04.2025	15:37:24,235	340		55,80
			20	55,80
			340	55,80
			300	55,80
			20	55,80
10.04.2025	15:37:23,351	320		55,81
			320	55,81
			320	55,81
10.04.2025	15:37:20,647	340		55,81
			340	55,81
			340	55,81
10.04.2025	15:37:19,602	340		55,81
			340	55,81
			340	55,81
10.04.2025	15:37:14,974	305		55,86
			305	55,86
			305	55,86
10.04.2025	15:37:13,657	8		55,87
			3	55,87
			8	55,87
			5	55,87
10.04.2025	15:37:12,171	405		55,90
			300	55,90
			405	55,90
			100	55,90
			5	55,90
10.04.2025	15:37:11,348	327		55,95
			327	55,95
			307	55,95
			20	55,95
10.04.2025	15:37:06,620	500		55,96
			500	55,96
			500	55,96
10.04.2025	15:37:06,499	10		55,97
			10	55,97
			10	55,97
10.04.2025	15:37:03,131	195		56,00
			195	56,00
			195	56,00
10.04.2025	15:37:02,885	500		56,00
			500	56,00
			500	56,00
10.04.2025	15:37:02,505	500		56,00
			5	56,00
			4	56,00
			11	56,00
			1	56,00
			500	56,00
			305	56,00
			8	56,00
			25	56,00
			25	56,00
			14	56,00
			18	56,00
			40	56,00
			5	56,00
			30	56,00
			9	56,00
10.04.2025	15:36:59,214	500		56,00
			15	56,00
			18	56,00
			7	56,00
			75	56,00
			10	56,00
			39	56,00
			50	56,00
			20	56,00
			4	56,00
			6	56,00
			20	56,00
			35	56,00
			20	56,00
			25	56,00
			20	56,00
			18	56,00
			500	56,00
			100	56,00
			18	56,00
10.04.2025	15:36:58,410	70		56,02
			70	56,02
			70	56,02
10.04.2025	15:36:57,528	72		56,04
			72	56,04
			72	56,04
10.04.2025	15:36:33,854	1		56,05
			1	56,05
			1	56,05
10.04.2025	15:36:28,083	40		56,10
			40	56,10
			40	56,10
10.04.2025	15:36:08,133	12		56,26
			12	56,26
			12	56,26
10.04.2025	15:35:16,734	300		56,16
			300	56,16
			300	56,16
10.04.2025	15:35:13,231	100		56,22
			100	56,22
			100	56,22
10.04.2025	15:34:50,234	14		56,31
			14	56,31
			14	56,31
10.04.2025	15:34:42,829	20		56,31
			20	56,31
			20	56,31
10.04.2025	15:34:40,938	10		56,33
			10	56,33
			10	56,33
10.04.2025	15:33:54,601	50		56,34
			50	56,34
			50	56,34
10.04.2025	15:33:36,324	5		56,38
			5	56,38
			5	56,38
10.04.2025	15:33:35,039	20		56,38
			20	56,38
			20	56,38
10.04.2025	15:33:26,276	9		56,40
			9	56,40
			9	56,40
10.04.2025	15:32:57,120	60		56,45
			60	56,45
			60	56,45
10.04.2025	15:32:28,657	20		56,47
			20	56,47
			20	56,47
10.04.2025	15:31:55,681	337		56,39
			337	56,39
			307	56,39
			20	56,39
			10	56,39
10.04.2025	15:31:33,796	110		56,50
			90	56,50
			110	56,50
			10	56,50
			10	56,50
10.04.2025	15:31:25,396	209		56,52
			209	56,52
			209	56,52
10.04.2025	15:31:15,357	500		56,60
			500	56,60
			500	56,60
10.04.2025	15:30:53,004	9		56,84
			9	56,84
			9	56,84
10.04.2025	15:30:49,503	17		56,84
			17	56,84
			17	56,84
10.04.2025	15:29:51,694	45		56,59
			45	56,59
			45	56,59
10.04.2025	15:29:17,272	100		56,51
			100	56,51
			100	56,51
10.04.2025	15:28:59,657	10		56,59
			10	56,59
			10	56,59
10.04.2025	15:28:57,628	40		56,57
			40	56,57
			40	56,57
10.04.2025	15:28:29,284	150		56,66
			150	56,66
			150	56,66
10.04.2025	15:28:24,442	26		56,66
			26	56,66
			26	56,66
10.04.2025	15:28:09,043	4		56,69
			4	56,69
			4	56,69
10.04.2025	15:27:56,427	5		56,68
			5	56,68
			5	56,68
10.04.2025	15:27:46,519	15		56,68
			15	56,68
			15	56,68
10.04.2025	15:27:12,831	3		56,63
			3	56,63
			3	56,63
10.04.2025	15:26:56,735	15		56,68
			15	56,68
			15	56,68
10.04.2025	15:26:50,898	18		56,68
			18	56,68
			18	56,68
10.04.2025	15:26:49,970	20		56,68
			20	56,68
			20	56,68
10.04.2025	15:25:29,588	36		56,74
			36	56,74
			36	56,74
10.04.2025	15:25:05,318	100		56,61
			100	56,61
			100	56,61
10.04.2025	15:23:51,126	40		56,65
			40	56,65
			40	56,65
10.04.2025	15:23:45,057	2		56,65
			2	56,65
			2	56,65
10.04.2025	15:23:32,116	10		56,68
			10	56,68
			10	56,68
10.04.2025	15:22:15,669	45		56,65
			45	56,65
			45	56,65
10.04.2025	15:21:58,651	25		56,65
			25	56,65
			25	56,65
10.04.2025	15:21:55,128	18		56,65
			18	56,65
			18	56,65
10.04.2025	15:21:54,812	8		56,65
			8	56,65
			8	56,65
10.04.2025	15:21:19,758	220		56,57
			220	56,57
			220	56,57
10.04.2025	15:20:45,324	500		56,56
			500	56,56
			500	56,56
10.04.2025	15:20:42,045	21		56,61
			21	56,61
			21	56,61
10.04.2025	15:20:27,177	10		56,69
			10	56,69
			10	56,69
10.04.2025	15:19:46,084	18		56,74
			18	56,74
			18	56,74
10.04.2025	15:19:35,462	100		56,66
			100	56,66
			100	56,66
10.04.2025	15:19:17,800	2		56,63
			2	56,63
			2	56,63
10.04.2025	15:18:48,554	100		56,48
			100	56,48
			100	56,48
10.04.2025	15:18:33,478	10		56,46
			10	56,46
			10	56,46
10.04.2025	15:17:58,541	30		56,46
			30	56,46
			30	56,46
10.04.2025	15:17:42,580	97		56,46
			97	56,46
			97	56,46
10.04.2025	15:17:41,059	88		56,46
			88	56,46
			88	56,46
10.04.2025	15:16:57,717	50		56,51
			50	56,51
			50	56,51
10.04.2025	15:16:25,854	18		56,49
			18	56,49
			18	56,49
10.04.2025	15:16:21,210	48		56,41
			48	56,41
			48	56,41
10.04.2025	15:15:41,908	88		56,50
			88	56,50
			88	56,50
10.04.2025	15:15:36,736	15		56,47
			15	56,47
			15	56,47
10.04.2025	15:15:28,685	50		56,47
			50	56,47
			50	56,47
10.04.2025	15:14:57,957	1		56,44
			1	56,44
			1	56,44
10.04.2025	15:14:56,783	50		56,44
			50	56,44
			50	56,44
10.04.2025	15:14:40,123	18		56,44
			18	56,44
			18	56,44
10.04.2025	15:14:24,229	10		56,49
			10	56,49
			10	56,49
10.04.2025	15:14:21,124	1		56,49
			1	56,49
			1	56,49
10.04.2025	15:14:09,715	73		56,43
			38	56,43
			73	56,43
			35	56,43
10.04.2025	15:13:42,067	1 000		56,42
			1 000	56,42
			1 000	56,42
10.04.2025	15:13:20,172	120		56,40
			120	56,40
			120	56,40
10.04.2025	15:13:19,218	200		56,41
			200	56,41
			200	56,41
10.04.2025	15:13:15,162	180		56,46
			180	56,46
			180	56,46
10.04.2025	15:13:14,923	10		56,51
			10	56,51
			10	56,51
10.04.2025	15:12:46,099	2		56,53
			2	56,53
			2	56,53
10.04.2025	15:12:36,784	70		56,52
			70	56,52
			70	56,52
10.04.2025	15:12:29,757	34		56,54
			34	56,54
			34	56,54
10.04.2025	15:12:04,815	1		56,46
			1	56,46
			1	56,46
10.04.2025	15:12:04,432	6		56,54
			6	56,54
			6	56,54
10.04.2025	15:12:04,322	100		56,54
			100	56,54
			100	56,54
10.04.2025	15:12:01,367	20		56,46
			20	56,46
			20	56,46
10.04.2025	15:11:45,394	100		56,55
			100	56,55
			100	56,55
10.04.2025	15:11:34,483	18		56,52
			18	56,52
			18	56,52
10.04.2025	15:11:33,250	18		56,52
			18	56,52
			18	56,52
10.04.2025	15:11:18,572	35		56,55
			35	56,55
			35	56,55
10.04.2025	15:09:12,463	3		56,45
			3	56,45
			3	56,45
10.04.2025	15:09:01,676	50		56,56
			50	56,56
			50	56,56
10.04.2025	15:08:56,289	40		56,58
			40	56,58
			40	56,58
10.04.2025	15:08:49,203	1		56,59
			1	56,59
			1	56,59
10.04.2025	15:08:28,067	2		56,58
			2	56,58
			2	56,58
10.04.2025	15:08:11,102	58		56,59
			58	56,59
			58	56,59
10.04.2025	15:07:29,751	10		56,63
			10	56,63
			10	56,63
10.04.2025	15:07:23,257	36		56,67
			36	56,67
			36	56,67
10.04.2025	15:07:21,998	23		56,67
			23	56,67
			23	56,67
10.04.2025	15:07:12,971	35		56,69
			35	56,69
			35	56,69
10.04.2025	15:06:44,501	100		56,66
			100	56,66
			100	56,66
10.04.2025	15:06:31,519	1 000		56,65
			1 000	56,65
			1 000	56,65
10.04.2025	15:05:55,365	6		56,69
			6	56,69
			6	56,69
10.04.2025	15:05:33,992	36		56,67
			36	56,67
			36	56,67
10.04.2025	15:05:09,794	16		56,64
			16	56,64
			16	56,64
10.04.2025	15:05:09,741	80		56,64
			80	56,64
			80	56,64
10.04.2025	15:05:04,598	20		56,63
			20	56,63
			20	56,63
10.04.2025	15:04:21,108	20		56,70
			20	56,70
			20	56,70
10.04.2025	15:03:46,791	7		56,72
			7	56,72
			7	56,72
10.04.2025	15:03:24,201	120		56,76
			120	56,76
			120	56,76
10.04.2025	15:02:30,844	20		56,74
			20	56,74
			20	56,74
10.04.2025	15:02:04,421	50		56,78
			50	56,78
			50	56,78
10.04.2025	15:02:00,811	30		56,78
			30	56,78
			30	56,78
10.04.2025	15:01:50,691	36		56,78
			36	56,78
			36	56,78
10.04.2025	15:01:42,868	20		56,74
			20	56,74
			20	56,74
10.04.2025	15:01:42,654	300		56,58
			300	56,58
			300	56,58
10.04.2025	15:00:31,636	300		56,57
			300	56,57
			300	56,57
10.04.2025	15:00:29,525	2		56,57
			2	56,57
			2	56,57
10.04.2025	15:00:27,385	24		56,57
			24	56,57
			24	56,57
10.04.2025	15:00:21,736	8		56,53
			8	56,53
			8	56,53
10.04.2025	14:59:59,186	84		56,53
			84	56,53
			84	56,53
10.04.2025	14:59:57,432	10		56,53
			10	56,53
			10	56,53
10.04.2025	14:59:56,644	50		56,47
			50	56,47
			50	56,47
10.04.2025	14:59:27,169	10		56,54
			10	56,54
			10	56,54
10.04.2025	14:59:25,424	40		56,54
			40	56,54
			40	56,54
10.04.2025	14:58:28,392	15		56,47
			15	56,47
			15	56,47
10.04.2025	14:57:42,425	15		56,41
			15	56,41
			15	56,41
10.04.2025	14:57:18,422	50		56,50
			50	56,50
			50	56,50
10.04.2025	14:56:48,090	36		56,47
			36	56,47
			36	56,47
10.04.2025	14:56:45,317	36		56,47
			36	56,47
			36	56,47
10.04.2025	14:56:37,436	2		56,53
			2	56,53
			2	56,53
10.04.2025	14:55:33,211	20		56,55
			20	56,55
			20	56,55
10.04.2025	14:55:22,190	140		56,48
			140	56,48
			140	56,48
10.04.2025	14:55:20,291	500		56,58
			500	56,58
			500	56,58
10.04.2025	14:54:11,885	88		56,47
			88	56,47
			88	56,47
10.04.2025	14:52:30,026	80		56,37
			80	56,37
			80	56,37
10.04.2025	14:52:28,554	1		56,37
			1	56,37
			1	56,37
10.04.2025	14:52:27,120	50		56,30
			50	56,30
			50	56,30
10.04.2025	14:52:02,256	10		56,29
			10	56,29
			10	56,29
10.04.2025	14:51:24,320	24		56,20
			24	56,20
			24	56,20
10.04.2025	14:51:18,670	25		56,19
			25	56,19
			25	56,19
10.04.2025	14:50:54,896	4		56,25
			4	56,25
			4	56,25
10.04.2025	14:50:03,147	2		56,22
			2	56,22
			2	56,22
10.04.2025	14:49:45,785	4		56,20
			4	56,20
			4	56,20
10.04.2025	14:49:22,328	71		56,19
			71	56,19
			71	56,19
10.04.2025	14:49:19,988	9		56,19
			9	56,19
			9	56,19
10.04.2025	14:48:58,433	4		56,20
			4	56,20
			4	56,20
10.04.2025	14:48:58,310	30		56,21
			30	56,21
			30	56,21
10.04.2025	14:48:45,724	100		56,23
			100	56,23
			100	56,23
10.04.2025	14:48:42,118	50		56,23
			50	56,23
			50	56,23
10.04.2025	14:48:37,171	40		56,23
			40	56,23
			40	56,23
10.04.2025	14:47:57,359	11		56,20
			11	56,20
			11	56,20
10.04.2025	14:47:24,353	50		56,20
			50	56,20
			50	56,20
10.04.2025	14:47:20,196	20		56,28
			20	56,28
			20	56,28
10.04.2025	14:47:04,882	100		56,27
			100	56,27
			100	56,27
10.04.2025	14:46:21,615	10		56,27
			10	56,27
			10	56,27
10.04.2025	14:44:49,291	50		56,24
			50	56,24
			50	56,24
10.04.2025	14:44:26,604	15		56,23
			15	56,23
			15	56,23
10.04.2025	14:44:22,921	100		56,22
			100	56,22
			100	56,22
10.04.2025	14:44:02,876	90		56,25
			90	56,25
			90	56,25
10.04.2025	14:43:53,661	70		56,19
			70	56,19
			70	56,19
10.04.2025	14:43:45,837	40		56,28
			40	56,28
			40	56,28
10.04.2025	14:43:08,845	5		56,27
			5	56,27
			5	56,27
10.04.2025	14:42:51,135	17		56,25
			17	56,25
			17	56,25
10.04.2025	14:42:39,860	11		56,25
			11	56,25
			11	56,25
10.04.2025	14:42:35,308	9		56,24
			9	56,24
			9	56,24
10.04.2025	14:42:14,793	4		56,33
			4	56,33
			4	56,33
10.04.2025	14:42:10,856	35		56,25
			35	56,25
			35	56,25
10.04.2025	14:41:36,607	19		56,29
			19	56,29
			19	56,29
10.04.2025	14:41:12,547	4		56,18
			4	56,18
			4	56,18
10.04.2025	14:41:08,074	118		56,19
			118	56,19
			118	56,19
10.04.2025	14:41:05,586	30		56,18
			30	56,18
			30	56,18
10.04.2025	14:41:02,657	1		56,18
			1	56,18
			1	56,18
10.04.2025	14:41:01,834	132		56,01
			15	56,01
			20	56,01
			132	56,01
			70	56,01
			1	56,01
			1	56,01
			25	56,01
10.04.2025	14:39:27,200	189		56,18
			189	56,18
			189	56,18
10.04.2025	14:39:26,918	70		56,18
			70	56,18
			70	56,18
10.04.2025	14:39:21,345	10		56,18
			10	56,18
			10	56,18
10.04.2025	14:39:13,844	200		56,18
			200	56,18
			200	56,18
10.04.2025	14:39:12,342	200		56,18
			200	56,18
			200	56,18
10.04.2025	14:38:48,465	100		56,21
			100	56,21
			100	56,21
10.04.2025	14:38:30,827	100		56,21
			100	56,21
			100	56,21
10.04.2025	14:38:23,294	437		56,01
			337	56,01
			380	56,01
			57	56,01
			100	56,01
10.04.2025	14:37:55,770	200		56,02
			200	56,02
			200	56,02
10.04.2025	14:37:55,723	200		56,02
			200	56,02
			200	56,02
10.04.2025	14:37:54,782	100		56,02
			100	56,02
			100	56,02
10.04.2025	14:37:51,713	125		56,03
			125	56,03
			125	56,03
10.04.2025	14:37:51,643	100		56,10
			100	56,10
			100	56,10
10.04.2025	14:37:44,368	300		56,16
			300	56,16
			300	56,16
10.04.2025	14:37:09,722	10		56,11
			10	56,11
			10	56,11
10.04.2025	14:36:57,367	15		56,20
			15	56,20
			15	56,20
10.04.2025	14:36:25,836	200		56,11
			200	56,11
			200	56,11
10.04.2025	14:36:24,731	10		56,14
			10	56,14
			10	56,14
10.04.2025	14:36:17,514	465		56,17
			465	56,17
			465	56,17
10.04.2025	14:36:10,784	92		56,20
			92	56,20
			92	56,20
10.04.2025	14:34:13,313	700		56,25
			700	56,25
			694	56,25
			6	56,25
10.04.2025	14:34:07,118	10		56,35
			10	56,35
			10	56,35
10.04.2025	14:33:48,849	45		56,43
			45	56,43
			45	56,43
10.04.2025	14:33:30,802	250		56,37
			250	56,37
			250	56,37
10.04.2025	14:32:48,405	2		56,44
			2	56,44
			2	56,44
10.04.2025	14:32:09,120	35		56,40
			35	56,40
			35	56,40
10.04.2025	14:31:48,949	50		56,45
			50	56,45
			50	56,45
10.04.2025	14:31:25,954	9		56,48
			9	56,48
			9	56,48
10.04.2025	14:30:16,256	15		56,39
			15	56,39
			15	56,39
10.04.2025	14:30:11,793	100		56,32
			100	56,32
			100	56,32
10.04.2025	14:29:56,386	160		56,07
			160	56,07
			160	56,07
10.04.2025	14:29:25,257	36		56,20
			36	56,20
			36	56,20
10.04.2025	14:29:18,585	300		56,10
			300	56,10
			300	56,10
10.04.2025	14:29:18,457	38		56,10
			38	56,10
			33	56,10
			5	56,10
10.04.2025	14:29:11,259	50		56,19
			50	56,19
			50	56,19
10.04.2025	14:29:11,197	100		56,20
			40	56,20
			100	56,20
			60	56,20
10.04.2025	14:29:03,133	30		56,27
			30	56,27
			30	56,27
10.04.2025	14:28:47,332	50		56,39
			50	56,39
			50	56,39
10.04.2025	14:28:44,859	35		56,36
			35	56,36
			35	56,36
10.04.2025	14:28:18,069	9		56,38
			9	56,38
			9	56,38
10.04.2025	14:28:13,762	17		56,40
			17	56,40
			17	56,40
10.04.2025	14:27:54,417	100		56,45
			100	56,45
			100	56,45
10.04.2025	14:27:54,366	500		56,50
			500	56,50
			370	56,50
			30	56,50
			100	56,50
10.04.2025	14:27:19,513	1 000		56,50
			450	56,50
			50	56,50
			1 000	56,50
			400	56,50
			30	56,50
			40	56,50
			4	56,50
			2	56,50
			14	56,50
			10	56,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung