Tradegate Exchange

Apple Inc.

1956

1642

235,05

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	15:38:53,253	25		235,05
			25	235,05
			25	235,05
31/01/2025	15:38:53,174	705		235,10
			705	235,10
			5	235,10
			700	235,10
31/01/2025	15:38:52,375	40		235,15
			40	235,15
			40	235,15
31/01/2025	15:38:37,478	6		235,55
			6	235,55
			6	235,55
31/01/2025	15:38:29,214	57		235,55
			57	235,55
			57	235,55
31/01/2025	15:38:22,364	40		235,40
			40	235,40
			40	235,40
31/01/2025	15:37:54,056	170		235,70
			170	235,70
			170	235,70
31/01/2025	15:37:42,076	2		235,85
			2	235,85
			2	235,85
31/01/2025	15:37:31,007	2		235,70
			2	235,70
			2	235,70
31/01/2025	15:37:29,715	50		235,70
			50	235,70
			50	235,70
31/01/2025	15:37:17,564	29		235,70
			29	235,70
			29	235,70
31/01/2025	15:37:13,342	72		235,50
			72	235,50
			72	235,50
31/01/2025	15:37:06,499	5		235,55
			5	235,55
			5	235,55
31/01/2025	15:37:05,879	20		235,35
			20	235,35
			20	235,35
31/01/2025	15:37:05,812	20		235,35
			20	235,35
			20	235,35
31/01/2025	15:36:49,759	4		235,55
			4	235,55
			4	235,55
31/01/2025	15:36:45,641	11		235,60
			11	235,60
			11	235,60
31/01/2025	15:36:20,279	25		235,75
			25	235,75
			25	235,75
31/01/2025	15:36:14,304	85		235,75
			85	235,75
			85	235,75
31/01/2025	15:36:12,582	20		235,70
			20	235,70
			20	235,70
31/01/2025	15:36:05,444	354		235,90
			314	235,90
			6	235,90
			100	235,90
			248	235,90
			40	235,90
31/01/2025	15:36:05,361	9		235,90
			9	235,90
			9	235,90
31/01/2025	15:36:03,710	5		236,10
			5	236,10
			5	236,10
31/01/2025	15:35:45,222	110		236,25
			110	236,25
			110	236,25
31/01/2025	15:35:39,990	300		236,50
			300	236,50
			300	236,50
31/01/2025	15:35:37,642	11		236,45
			11	236,45
			11	236,45
31/01/2025	15:35:15,761	20		236,45
			20	236,45
			20	236,45
31/01/2025	15:34:43,951	700		236,70
			700	236,70
			700	236,70
31/01/2025	15:34:13,459	300		236,75
			300	236,75
			300	236,75
31/01/2025	15:34:05,617	15		236,45
			15	236,45
			15	236,45
31/01/2025	15:33:52,737	20		236,70
			20	236,70
			20	236,70
31/01/2025	15:33:42,789	100		236,25
			100	236,25
			100	236,25
31/01/2025	15:32:38,482	25		237,00
			25	237,00
			25	237,00
31/01/2025	15:32:32,670	5		236,60
			5	236,60
			5	236,60
31/01/2025	15:32:29,111	53		236,45
			53	236,45
			53	236,45
31/01/2025	15:32:27,538	2		236,50
			2	236,50
			2	236,50
31/01/2025	15:32:20,081	2		236,65
			2	236,65
			2	236,65
31/01/2025	15:32:18,056	5		236,55
			5	236,55
			5	236,55
31/01/2025	15:32:01,992	15		236,50
			15	236,50
			15	236,50
31/01/2025	15:32:01,924	40		236,50
			40	236,50
			40	236,50
31/01/2025	15:31:53,610	50		237,00
			50	237,00
			50	237,00
31/01/2025	15:31:48,439	91		236,95
			70	236,95
			91	236,95
			10	236,95
			11	236,95
31/01/2025	15:31:38,617	10		237,50
			10	237,50
			10	237,50
31/01/2025	15:31:35,640	22		237,40
			22	237,40
			22	237,40
31/01/2025	15:31:30,811	2		237,30
			2	237,30
			2	237,30
31/01/2025	15:31:15,266	25		237,25
			25	237,25
			25	237,25
31/01/2025	15:30:47,888	50		237,15
			50	237,15
			50	237,15
31/01/2025	15:30:22,095	5		237,60
			5	237,60
			5	237,60
31/01/2025	15:30:17,237	142		237,30
			120	237,30
			142	237,30
			22	237,30
31/01/2025	15:30:17,146	55		237,30
			45	237,30
			10	237,30
			55	237,30
31/01/2025	15:30:14,234	1		237,60
			1	237,60
			1	237,60
31/01/2025	15:29:49,350	37		238,30
			37	238,30
			37	238,30
31/01/2025	15:28:19,800	3		238,30
			3	238,30
			3	238,30
31/01/2025	15:28:09,100	4		238,55
			4	238,55
			4	238,55
31/01/2025	15:28:01,646	500		238,55
			500	238,55
			500	238,55
31/01/2025	15:27:49,944	2		238,50
			2	238,50
			2	238,50
31/01/2025	15:27:48,438	54		238,50
			20	238,50
			54	238,50
			20	238,50
			14	238,50
31/01/2025	15:27:47,082	18		238,25
			18	238,25
			18	238,25
31/01/2025	15:27:34,599	25		238,30
			25	238,30
			25	238,30
31/01/2025	15:27:30,447	100		238,25
			100	238,25
			100	238,25
31/01/2025	15:27:22,908	100		238,25
			100	238,25
			100	238,25
31/01/2025	15:27:18,477	250		238,00
			250	238,00
			250	238,00
31/01/2025	15:27:11,485	50		238,25
			50	238,25
			50	238,25
31/01/2025	15:27:07,117	9		238,05
			9	238,05
			9	238,05
31/01/2025	15:27:01,543	20		238,05
			20	238,05
			20	238,05
31/01/2025	15:26:58,581	10		238,05
			10	238,05
			10	238,05
31/01/2025	15:26:52,556	3		238,20
			3	238,20
			3	238,20
31/01/2025	15:26:20,326	1		237,95
			1	237,95
			1	237,95
31/01/2025	15:25:51,367	50		238,25
			50	238,25
			50	238,25
31/01/2025	15:25:43,432	7		238,30
			7	238,30
			7	238,30
31/01/2025	15:25:42,920	114		238,30
			114	238,30
			114	238,30
31/01/2025	15:25:22,913	100		238,50
			20	238,50
			100	238,50
			80	238,50
31/01/2025	15:25:13,920	3		238,10
			3	238,10
			3	238,10
31/01/2025	15:25:10,155	2		238,55
			2	238,55
			2	238,55
31/01/2025	15:24:59,005	10		238,55
			10	238,55
			10	238,55
31/01/2025	15:24:58,962	19		238,55
			19	238,55
			19	238,55
31/01/2025	15:24:35,636	1		238,45
			1	238,45
			1	238,45
31/01/2025	15:24:27,806	2		238,40
			2	238,40
			2	238,40
31/01/2025	15:24:10,684	459		238,40
			459	238,40
			459	238,40
31/01/2025	15:24:03,564	8		238,40
			8	238,40
			8	238,40
31/01/2025	15:24:00,425	1		238,55
			1	238,55
			1	238,55
31/01/2025	15:22:23,499	4		238,45
			4	238,45
			4	238,45
31/01/2025	15:22:02,105	25		238,55
			25	238,55
			25	238,55
31/01/2025	15:21:56,849	3		238,45
			3	238,45
			3	238,45
31/01/2025	15:21:05,947	2		238,40
			2	238,40
			2	238,40
31/01/2025	15:20:45,351	10		238,55
			10	238,55
			10	238,55
31/01/2025	15:20:10,873	39		238,45
			39	238,45
			39	238,45
31/01/2025	15:20:10,638	1		238,60
			1	238,60
			1	238,60
31/01/2025	15:20:08,557	4		238,50
			4	238,50
			4	238,50
31/01/2025	15:19:12,135	1		238,75
			1	238,75
			1	238,75
31/01/2025	15:19:03,788	450		238,65
			450	238,65
			450	238,65
31/01/2025	15:18:39,683	1		238,55
			1	238,55
			1	238,55
31/01/2025	15:18:33,846	1		238,60
			1	238,60
			1	238,60
31/01/2025	15:18:29,185	180		238,65
			180	238,65
			180	238,65
31/01/2025	15:18:24,181	75		238,75
			75	238,75
			75	238,75
31/01/2025	15:18:17,723	50		238,65
			50	238,65
			50	238,65
31/01/2025	15:17:17,878	4		238,60
			4	238,60
			4	238,60
31/01/2025	15:16:39,040	6		238,35
			6	238,35
			6	238,35
31/01/2025	15:15:49,966	20		238,70
			20	238,70
			20	238,70
31/01/2025	15:15:37,593	235		238,70
			235	238,70
			235	238,70
31/01/2025	15:15:20,891	500		238,70
			500	238,70
			500	238,70
31/01/2025	15:15:20,764	15		238,70
			15	238,70
			15	238,70
31/01/2025	15:15:03,197	7		238,50
			7	238,50
			7	238,50
31/01/2025	15:14:15,730	10		238,40
			10	238,40
			10	238,40
31/01/2025	15:13:48,320	25		238,40
			25	238,40
			25	238,40
31/01/2025	15:13:10,100	13		238,50
			13	238,50
			13	238,50
31/01/2025	15:12:44,280	15		238,50
			15	238,50
			15	238,50
31/01/2025	15:12:28,610	11		238,45
			11	238,45
			11	238,45
31/01/2025	15:12:10,756	5		238,45
			5	238,45
			5	238,45
31/01/2025	15:11:50,518	1		238,60
			1	238,60
			1	238,60
31/01/2025	15:11:48,712	1		238,60
			1	238,60
			1	238,60
31/01/2025	15:11:43,064	1		238,60
			1	238,60
			1	238,60
31/01/2025	15:11:24,001	3		238,20
			3	238,20
			3	238,20
31/01/2025	15:09:12,498	10		238,60
			10	238,60
			10	238,60
31/01/2025	15:08:52,811	30		238,20
			30	238,20
			30	238,20
31/01/2025	15:08:52,633	216		238,15
			216	238,15
			216	238,15
31/01/2025	15:08:46,620	1		238,20
			1	238,20
			1	238,20
31/01/2025	15:07:07,718	41		238,05
			41	238,05
			41	238,05
31/01/2025	15:06:54,561	6		238,10
			6	238,10
			6	238,10
31/01/2025	15:06:26,626	25		238,10
			25	238,10
			25	238,10
31/01/2025	15:06:04,318	1		238,15
			1	238,15
			1	238,15
31/01/2025	15:05:59,535	10		238,15
			10	238,15
			10	238,15
31/01/2025	15:05:43,884	5		237,95
			5	237,95
			5	237,95
31/01/2025	15:05:33,459	57		238,10
			57	238,10
			57	238,10
31/01/2025	15:05:30,493	8		238,10
			8	238,10
			8	238,10
31/01/2025	15:05:01,284	50		237,90
			50	237,90
			50	237,90
31/01/2025	15:04:29,335	11		238,15
			11	238,15
			11	238,15
31/01/2025	15:04:28,571	3		237,95
			3	237,95
			3	237,95
31/01/2025	15:04:18,284	4		238,15
			4	238,15
			4	238,15
31/01/2025	15:04:12,331	7		237,90
			7	237,90
			7	237,90
31/01/2025	15:04:07,627	100		238,10
			100	238,10
			100	238,10
31/01/2025	15:03:23,499	1		238,20
			1	238,20
			1	238,20
31/01/2025	15:02:57,682	4		237,90
			4	237,90
			4	237,90
31/01/2025	15:02:29,263	66		237,90
			66	237,90
			66	237,90
31/01/2025	15:02:05,785	1		237,85
			1	237,85
			1	237,85
31/01/2025	15:01:51,392	4		238,00
			4	238,00
			4	238,00
31/01/2025	15:01:44,569	100		237,80
			100	237,80
			100	237,80
31/01/2025	15:01:23,974	100		237,85
			100	237,85
			100	237,85
31/01/2025	15:01:01,380	20		237,75
			20	237,75
			20	237,75
31/01/2025	15:00:32,216	150		237,60
			150	237,60
			150	237,60
31/01/2025	15:00:22,786	10		237,60
			10	237,60
			10	237,60
31/01/2025	15:00:06,396	8		237,80
			8	237,80
			8	237,80
31/01/2025	14:59:51,499	22		237,80
			22	237,80
			22	237,80
31/01/2025	14:59:46,746	10		237,65
			10	237,65
			10	237,65
31/01/2025	14:58:41,985	50		237,65
			50	237,65
			50	237,65
31/01/2025	14:58:18,194	200		237,60
			200	237,60
			200	237,60
31/01/2025	14:58:10,568	200		237,55
			200	237,55
			200	237,55
31/01/2025	14:58:04,647	200		237,55
			200	237,55
			200	237,55
31/01/2025	14:57:58,678	4		237,80
			4	237,80
			4	237,80
31/01/2025	14:57:54,750	1		237,80
			1	237,80
			1	237,80
31/01/2025	14:57:41,185	1		237,75
			1	237,75
			1	237,75
31/01/2025	14:57:08,611	4		237,70
			4	237,70
			4	237,70
31/01/2025	14:56:26,798	5		237,95
			5	237,95
			5	237,95
31/01/2025	14:56:04,571	70		238,10
			70	238,10
			70	238,10
31/01/2025	14:55:25,382	2		238,00
			2	238,00
			2	238,00
31/01/2025	14:54:40,391	1		238,05
			1	238,05
			1	238,05
31/01/2025	14:54:36,966	1		237,95
			1	237,95
			1	237,95
31/01/2025	14:54:01,349	10		238,10
			10	238,10
			10	238,10
31/01/2025	14:53:58,537	4		238,10
			4	238,10
			4	238,10
31/01/2025	14:53:53,234	150		238,00
			150	238,00
			150	238,00
31/01/2025	14:53:51,039	10		237,95
			10	237,95
			10	237,95
31/01/2025	14:53:40,135	3		237,90
			3	237,90
			3	237,90
31/01/2025	14:53:37,030	5		238,05
			5	238,05
			5	238,05
31/01/2025	14:53:33,578	9		238,10
			9	238,10
			9	238,10
31/01/2025	14:52:41,974	10		238,05
			10	238,05
			10	238,05
31/01/2025	14:52:36,170	10		237,75
			10	237,75
			10	237,75
31/01/2025	14:52:36,103	5		237,75
			5	237,75
			5	237,75
31/01/2025	14:52:05,329	180		238,00
			180	238,00
			180	238,00
31/01/2025	14:52:04,412	150		238,00
			150	238,00
			150	238,00
31/01/2025	14:52:04,316	25		238,00
			14	238,00
			11	238,00
			25	238,00
31/01/2025	14:51:46,746	15		238,15
			15	238,15
			15	238,15
31/01/2025	14:51:39,233	1		238,35
			1	238,35
			1	238,35
31/01/2025	14:51:27,282	1		238,40
			1	238,40
			1	238,40
31/01/2025	14:51:26,343	10		238,40
			10	238,40
			10	238,40
31/01/2025	14:51:09,302	20		238,65
			20	238,65
			20	238,65
31/01/2025	14:51:04,300	20		238,50
			20	238,50
			20	238,50
31/01/2025	14:51:01,170	20		238,50
			20	238,50
			20	238,50
31/01/2025	14:50:53,805	18		238,50
			18	238,50
			18	238,50
31/01/2025	14:50:52,611	24		238,55
			24	238,55
			24	238,55
31/01/2025	14:50:08,244	12		238,50
			12	238,50
			12	238,50
31/01/2025	14:50:00,405	200		238,65
			200	238,65
			200	238,65
31/01/2025	14:49:57,605	23		238,65
			23	238,65
			23	238,65
31/01/2025	14:49:28,091	25		238,70
			25	238,70
			25	238,70
31/01/2025	14:48:28,675	50		238,70
			50	238,70
			50	238,70
31/01/2025	14:48:11,518	20		238,60
			20	238,60
			20	238,60
31/01/2025	14:47:51,032	1		238,70
			1	238,70
			1	238,70
31/01/2025	14:47:40,150	1		238,65
			1	238,65
			1	238,65
31/01/2025	14:47:19,986	2		238,55
			2	238,55
			2	238,55
31/01/2025	14:47:14,325	20		238,60
			20	238,60
			20	238,60
31/01/2025	14:47:03,764	32		238,60
			32	238,60
			32	238,60
31/01/2025	14:46:36,156	20		238,45
			20	238,45
			20	238,45
31/01/2025	14:46:26,287	11		238,45
			11	238,45
			11	238,45
31/01/2025	14:45:54,751	20		238,45
			20	238,45
			20	238,45
31/01/2025	14:45:31,480	100		238,60
			100	238,60
			100	238,60
31/01/2025	14:45:31,090	4		238,60
			4	238,60
			4	238,60
31/01/2025	14:45:21,279	53		238,65
			53	238,65
			53	238,65
31/01/2025	14:44:58,322	100		238,50
			100	238,50
			100	238,50
31/01/2025	14:44:40,487	4		238,45
			4	238,45
			4	238,45
31/01/2025	14:44:26,342	4		238,60
			4	238,60
			4	238,60
31/01/2025	14:44:16,909	1		238,70
			1	238,70
			1	238,70
31/01/2025	14:43:55,297	5		238,65
			5	238,65
			5	238,65
31/01/2025	14:43:39,499	20		238,55
			15	238,55
			20	238,55
			5	238,55
31/01/2025	14:43:34,167	11		238,70
			11	238,70
			11	238,70
31/01/2025	14:42:36,011	16		238,65
			16	238,65
			16	238,65
31/01/2025	14:42:34,291	50		238,60
			50	238,60
			50	238,60
31/01/2025	14:41:50,434	10		238,85
			10	238,85
			10	238,85
31/01/2025	14:41:45,512	100		238,75
			100	238,75
			100	238,75
31/01/2025	14:41:42,333	3		238,75
			3	238,75
			3	238,75
31/01/2025	14:41:25,003	1		238,85
			1	238,85
			1	238,85
31/01/2025	14:41:24,099	1		238,85
			1	238,85
			1	238,85
31/01/2025	14:40:38,378	50		238,65
			50	238,65
			50	238,65
31/01/2025	14:40:13,081	5		238,70
			5	238,70
			5	238,70
31/01/2025	14:39:59,185	1		238,65
			1	238,65
			1	238,65
31/01/2025	14:39:56,234	100		238,60
			100	238,60
			100	238,60
31/01/2025	14:39:54,651	5		238,65
			5	238,65
			5	238,65
31/01/2025	14:39:51,709	7		238,65
			7	238,65
			7	238,65
31/01/2025	14:38:48,211	72		238,50
			72	238,50
			72	238,50
31/01/2025	14:38:18,377	15		238,60
			15	238,60
			15	238,60
31/01/2025	14:37:26,856	15		238,55
			15	238,55
			15	238,55
31/01/2025	14:37:17,322	1		238,35
			1	238,35
			1	238,35
31/01/2025	14:36:49,507	2		238,65
			2	238,65
			2	238,65
31/01/2025	14:36:16,559	500		238,80
			500	238,80
			500	238,80
31/01/2025	14:35:59,579	18		238,55
			18	238,55
			18	238,55
31/01/2025	14:35:40,775	2		238,80
			2	238,80
			2	238,80
31/01/2025	14:35:10,148	5		238,80
			5	238,80
			5	238,80
31/01/2025	14:34:01,483	5		238,80
			5	238,80
			5	238,80
31/01/2025	14:32:25,701	5		238,80
			5	238,80
			5	238,80
31/01/2025	14:32:03,405	4		238,70
			4	238,70
			4	238,70
31/01/2025	14:31:45,399	45		238,65
			45	238,65
			45	238,65
31/01/2025	14:31:41,150	20		238,85
			10	238,85
			10	238,85
			20	238,85
31/01/2025	14:31:31,708	50		238,50
			50	238,50
			50	238,50
31/01/2025	14:31:24,053	8		238,55
			8	238,55
			8	238,55
31/01/2025	14:31:22,716	5		238,65
			5	238,65
			5	238,65
31/01/2025	14:31:22,049	90		238,65
			90	238,65
			90	238,65
31/01/2025	14:31:17,462	2		238,65
			2	238,65
			2	238,65
31/01/2025	14:31:01,830	30		238,60
			30	238,60
			30	238,60
31/01/2025	14:30:47,576	8		238,65
			8	238,65
			8	238,65
31/01/2025	14:30:41,579	5		238,70
			5	238,70
			5	238,70
31/01/2025	14:30:37,757	25		238,70
			25	238,70
			25	238,70
31/01/2025	14:30:32,970	20		238,65
			20	238,65
			20	238,65
31/01/2025	14:30:24,544	88		238,70
			88	238,70
			88	238,70
31/01/2025	14:30:17,666	15		238,55
			15	238,55
			15	238,55
31/01/2025	14:29:13,784	11		238,50
			11	238,50
			11	238,50
31/01/2025	14:29:10,135	3		238,65
			3	238,65
			3	238,65
31/01/2025	14:29:04,903	25		238,65
			25	238,65
			25	238,65
31/01/2025	14:28:56,317	49		238,60
			49	238,60
			49	238,60
31/01/2025	14:28:56,080	5		238,65
			5	238,65
			5	238,65
31/01/2025	14:27:47,564	20		238,60
			20	238,60
			20	238,60
31/01/2025	14:27:43,114	9		238,70
			9	238,70
			9	238,70
31/01/2025	14:27:42,289	1		238,80
			1	238,80
			1	238,80
31/01/2025	14:27:40,226	25		238,75
			25	238,75
			25	238,75
31/01/2025	14:27:31,827	25		238,60
			25	238,60
			25	238,60
31/01/2025	14:26:53,004	42		238,70
			42	238,70
			42	238,70
31/01/2025	14:26:40,106	1		238,75
			1	238,75
			1	238,75
31/01/2025	14:26:36,720	210		238,80
			210	238,80
			210	238,80
31/01/2025	14:26:36,472	43		238,60
			43	238,60
			43	238,60
31/01/2025	14:26:32,197	8		238,70
			8	238,70
			8	238,70
31/01/2025	14:26:25,453	12		238,65
			12	238,65
			12	238,65
31/01/2025	14:25:45,834	3		238,80
			3	238,80
			3	238,80
31/01/2025	14:25:32,713	241		238,85
			241	238,85
			241	238,85
31/01/2025	14:25:24,425	200		238,90
			200	238,90
			200	238,90
31/01/2025	14:25:23,500	5		238,85
			5	238,85
			5	238,85
31/01/2025	14:25:19,873	3		238,95
			3	238,95
			3	238,95
31/01/2025	14:25:10,075	223		238,85
			223	238,85
			223	238,85
31/01/2025	14:24:54,726	30		238,80
			30	238,80
			30	238,80
31/01/2025	14:24:54,583	5		238,80
			5	238,80
			5	238,80
31/01/2025	14:24:43,776	42		238,75
			42	238,75
			42	238,75
31/01/2025	14:24:39,470	1		238,75
			1	238,75
			1	238,75
31/01/2025	14:24:18,873	225		238,75
			225	238,75
			225	238,75
31/01/2025	14:23:32,001	105		238,50
			40	238,50
			50	238,50
			15	238,50
			105	238,50
31/01/2025	14:23:15,194	100		238,45
			100	238,45
			100	238,45
31/01/2025	14:23:13,391	100		238,40
			100	238,40
			100	238,40
31/01/2025	14:23:06,113	26		238,40
			26	238,40
			26	238,40
31/01/2025	14:23:01,433	6		238,40
			6	238,40
			6	238,40
31/01/2025	14:22:56,218	54		238,45
			54	238,45
			54	238,45
31/01/2025	14:22:19,795	6		238,45
			6	238,45
			6	238,45
31/01/2025	14:22:02,489	1		238,45
			1	238,45
			1	238,45
31/01/2025	14:21:56,469	250		238,45
			250	238,45
			250	238,45
31/01/2025	14:21:35,244	215		238,40
			215	238,40
			215	238,40
31/01/2025	14:20:39,287	16		238,25
			16	238,25
			16	238,25
31/01/2025	14:20:13,104	3		238,15
			3	238,15
			3	238,15
31/01/2025	14:20:08,032	10		238,15
			10	238,15
			10	238,15
31/01/2025	14:19:50,750	1		238,25
			1	238,25
			1	238,25
31/01/2025	14:19:38,500	50		238,25
			50	238,25
			50	238,25
31/01/2025	14:19:29,228	1		238,20
			1	238,20
			1	238,20
31/01/2025	14:19:05,093	10		238,10
			10	238,10
			10	238,10
31/01/2025	14:18:48,679	50		238,30
			50	238,30
			50	238,30
31/01/2025	14:18:42,928	3		238,20
			3	238,20
			3	238,20
31/01/2025	14:18:24,410	5		238,15
			5	238,15
			5	238,15
31/01/2025	14:18:18,212	50		238,35
			50	238,35
			50	238,35
31/01/2025	14:18:17,196	2		238,30
			2	238,30
			2	238,30
31/01/2025	14:18:13,756	5		238,35
			5	238,35
			5	238,35
31/01/2025	14:17:59,746	119		238,20
			119	238,20
			119	238,20
31/01/2025	14:17:51,285	1		238,25
			1	238,25
			1	238,25
31/01/2025	14:17:14,594	1		238,45
			1	238,45
			1	238,45
31/01/2025	14:16:13,787	1		238,45
			1	238,45
			1	238,45
31/01/2025	14:15:29,509	8		238,40
			8	238,40
			8	238,40
31/01/2025	14:15:18,581	1		238,30
			1	238,30
			1	238,30
31/01/2025	14:15:08,033	2		238,35
			2	238,35
			2	238,35
31/01/2025	14:14:27,157	35		238,25
			35	238,25
			35	238,25
31/01/2025	14:14:11,378	42		238,40
			42	238,40
			42	238,40
31/01/2025	14:13:34,230	95		238,40
			95	238,40
			95	238,40
31/01/2025	14:13:19,079	7		238,40
			7	238,40
			7	238,40
31/01/2025	14:13:01,896	15		238,30
			15	238,30
			15	238,30
31/01/2025	14:12:03,527	20		238,40
			20	238,40
			20	238,40
31/01/2025	14:11:31,563	8		238,30
			8	238,30
			8	238,30
31/01/2025	14:11:07,552	25		238,25
			25	238,25
			25	238,25
31/01/2025	14:11:04,725	10		238,40
			10	238,40
			10	238,40
31/01/2025	14:10:40,800	46		238,45
			46	238,45
			46	238,45
31/01/2025	14:09:18,345	124		238,10
			124	238,10
			124	238,10
31/01/2025	14:08:41,655	2		238,15
			2	238,15
			2	238,15
31/01/2025	14:08:28,564	88		238,10
			88	238,10
			88	238,10
31/01/2025	14:07:32,927	20		238,15
			20	238,15
			20	238,15
31/01/2025	14:07:23,237	8		238,05
			8	238,05
			8	238,05
31/01/2025	14:06:54,078	21		238,15
			21	238,15
			21	238,15
31/01/2025	14:06:07,052	63		238,25
			63	238,25
			63	238,25
31/01/2025	14:05:15,406	1		238,65
			1	238,65
			1	238,65
31/01/2025	14:05:13,582	25		238,60
			10	238,60
			15	238,60
			25	238,60
31/01/2025	14:05:12,238	92		238,50
			12	238,50
			10	238,50
			92	238,50
			70	238,50
31/01/2025	14:05:10,791	92		238,40
			92	238,40
			92	238,40
31/01/2025	14:05:05,918	100		238,20
			100	238,20
			100	238,20
31/01/2025	14:05:02,860	20		238,10
			20	238,10
			20	238,10
31/01/2025	14:04:43,107	163		237,95
			163	237,95
			163	237,95
31/01/2025	14:03:22,719	12		238,00
			12	238,00
			12	238,00
31/01/2025	14:02:43,682	2		238,00
			2	238,00
			2	238,00
31/01/2025	14:02:36,493	200		238,00
			200	238,00
			200	238,00
31/01/2025	14:02:29,511	200		238,00
			200	238,00
			200	238,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,00 / Vente: 119,06
Volume: 348 039
-0,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 15:38:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)