Tradegate Exchange

Amazon.com Inc.

1152

1053

215,80

Date	Heure	Volume	Volume de transactions	Cours
16/01/2025	18:15:03,098	6		215,80
			6	215,80
			6	215,80
16/01/2025	18:12:28,941	70		216,00
			70	216,00
			70	216,00
16/01/2025	18:10:10,826	32		215,95
			32	215,95
			32	215,95
16/01/2025	18:09:26,281	2		215,95
			2	215,95
			2	215,95
16/01/2025	18:09:19,629	2		215,90
			2	215,90
			2	215,90
16/01/2025	18:08:18,289	1		215,95
			1	215,95
			1	215,95
16/01/2025	18:07:55,369	5		215,95
			5	215,95
			5	215,95
16/01/2025	18:07:47,752	4		216,00
			4	216,00
			4	216,00
16/01/2025	18:07:35,738	10		216,05
			10	216,05
			10	216,05
16/01/2025	18:07:34,159	25		216,00
			25	216,00
			25	216,00
16/01/2025	18:03:56,882	1		216,10
			1	216,10
			1	216,10
16/01/2025	18:02:07,467	37		216,30
			37	216,30
			37	216,30
16/01/2025	18:00:23,579	7		216,35
			7	216,35
			7	216,35
16/01/2025	17:58:56,270	1		216,35
			1	216,35
			1	216,35
16/01/2025	17:58:51,107	5		216,30
			5	216,30
			5	216,30
16/01/2025	17:58:32,810	8		216,30
			8	216,30
			8	216,30
16/01/2025	17:57:44,086	5		216,15
			5	216,15
			5	216,15
16/01/2025	17:57:41,057	6		216,10
			6	216,10
			6	216,10
16/01/2025	17:57:31,689	10		216,20
			10	216,20
			10	216,20
16/01/2025	17:55:50,543	5		216,15
			5	216,15
			5	216,15
16/01/2025	17:55:45,319	25		216,10
			25	216,10
			25	216,10
16/01/2025	17:55:36,669	109		216,10
			109	216,10
			109	216,10
16/01/2025	17:55:15,607	9		216,15
			9	216,15
			9	216,15
16/01/2025	17:54:49,656	2		216,20
			2	216,20
			2	216,20
16/01/2025	17:54:47,402	5		216,25
			5	216,25
			5	216,25
16/01/2025	17:54:47,044	50		216,25
			50	216,25
			50	216,25
16/01/2025	17:54:33,715	11		216,15
			11	216,15
			11	216,15
16/01/2025	17:54:31,991	40		216,15
			40	216,15
			40	216,15
16/01/2025	17:54:30,327	70		216,10
			70	216,10
			70	216,10
16/01/2025	17:53:56,953	1		216,25
			1	216,25
			1	216,25
16/01/2025	17:53:39,290	5		216,20
			5	216,20
			5	216,20
16/01/2025	17:53:33,278	1		216,15
			1	216,15
			1	216,15
16/01/2025	17:52:14,368	19		216,25
			19	216,25
			19	216,25
16/01/2025	17:52:00,192	1		216,45
			1	216,45
			1	216,45
16/01/2025	17:50:25,885	20		216,35
			20	216,35
			20	216,35
16/01/2025	17:50:24,798	5		216,40
			5	216,40
			5	216,40
16/01/2025	17:49:25,588	35		216,50
			35	216,50
			35	216,50
16/01/2025	17:49:19,468	50		216,50
			50	216,50
			50	216,50
16/01/2025	17:47:54,227	2		216,30
			2	216,30
			2	216,30
16/01/2025	17:46:28,643	50		216,05
			50	216,05
			50	216,05
16/01/2025	17:45:48,015	4		216,10
			4	216,10
			4	216,10
16/01/2025	17:45:31,731	224		216,05
			224	216,05
			224	216,05
16/01/2025	17:45:30,533	1		216,05
			1	216,05
			1	216,05
16/01/2025	17:44:40,392	12		216,10
			12	216,10
			12	216,10
16/01/2025	17:44:27,192	45		216,05
			45	216,05
			45	216,05
16/01/2025	17:44:01,549	14		215,90
			14	215,90
			14	215,90
16/01/2025	17:43:30,676	70		216,00
			70	216,00
			70	216,00
16/01/2025	17:42:51,265	91		216,00
			50	216,00
			30	216,00
			91	216,00
			4	216,00
			7	216,00
16/01/2025	17:42:42,437	1		216,00
			1	216,00
			1	216,00
16/01/2025	17:42:26,977	10		216,10
			10	216,10
			10	216,10
16/01/2025	17:42:20,759	500		216,30
			500	216,30
			500	216,30
16/01/2025	17:42:16,502	1 500		216,30
			1 500	216,30
			1 500	216,30
16/01/2025	17:42:10,967	50		216,35
			50	216,35
			50	216,35
16/01/2025	17:41:57,112	1		216,50
			1	216,50
			1	216,50
16/01/2025	17:41:40,505	2		216,60
			2	216,60
			2	216,60
16/01/2025	17:41:36,915	100		216,60
			100	216,60
			100	216,60
16/01/2025	17:40:13,418	1		216,70
			1	216,70
			1	216,70
16/01/2025	17:39:55,912	1		216,75
			1	216,75
			1	216,75
16/01/2025	17:38:33,245	3		216,95
			3	216,95
			3	216,95
16/01/2025	17:38:06,604	13		217,10
			13	217,10
			13	217,10
16/01/2025	17:37:56,300	1		217,05
			1	217,05
			1	217,05
16/01/2025	17:36:49,873	2		216,90
			2	216,90
			2	216,90
16/01/2025	17:36:43,217	140		217,00
			140	217,00
			140	217,00
16/01/2025	17:36:42,351	4		217,00
			4	217,00
			4	217,00
16/01/2025	17:36:13,128	96		217,05
			96	217,05
			96	217,05
16/01/2025	17:35:34,979	30		216,95
			30	216,95
			30	216,95
16/01/2025	17:35:26,598	190		217,10
			190	217,10
			190	217,10
16/01/2025	17:35:12,525	46		217,10
			46	217,10
			46	217,10
16/01/2025	17:34:58,363	10		217,10
			10	217,10
			10	217,10
16/01/2025	17:34:00,510	81		217,40
			81	217,40
			81	217,40
16/01/2025	17:33:32,114	10		217,35
			10	217,35
			10	217,35
16/01/2025	17:33:21,564	1		217,45
			1	217,45
			1	217,45
16/01/2025	17:33:11,660	9		217,45
			9	217,45
			9	217,45
16/01/2025	17:32:41,877	48		217,40
			48	217,40
			48	217,40
16/01/2025	17:32:39,116	90		217,50
			90	217,50
			90	217,50
16/01/2025	17:30:33,065	10		217,40
			10	217,40
			10	217,40
16/01/2025	17:30:15,596	2		217,45
			2	217,45
			2	217,45
16/01/2025	17:28:54,900	174		217,55
			174	217,55
			174	217,55
16/01/2025	17:28:38,457	20		217,50
			20	217,50
			20	217,50
16/01/2025	17:27:52,869	40		217,50
			40	217,50
			40	217,50
16/01/2025	17:26:09,805	110		217,70
			110	217,70
			110	217,70
16/01/2025	17:25:30,488	64		217,55
			64	217,55
			64	217,55
16/01/2025	17:25:16,897	6		217,60
			6	217,60
			6	217,60
16/01/2025	17:25:02,791	20		217,65
			20	217,65
			20	217,65
16/01/2025	17:24:37,136	91		217,65
			91	217,65
			91	217,65
16/01/2025	17:24:34,736	9		217,65
			9	217,65
			9	217,65
16/01/2025	17:23:41,866	5		217,70
			5	217,70
			5	217,70
16/01/2025	17:23:38,359	437		217,65
			437	217,65
			437	217,65
16/01/2025	17:23:31,428	3		217,65
			3	217,65
			3	217,65
16/01/2025	17:23:31,238	50		217,60
			50	217,60
			50	217,60
16/01/2025	17:23:12,656	7		217,65
			7	217,65
			7	217,65
16/01/2025	17:23:04,679	24		217,55
			24	217,55
			24	217,55
16/01/2025	17:21:27,156	45		217,50
			45	217,50
			45	217,50
16/01/2025	17:18:32,928	22		217,35
			22	217,35
			22	217,35
16/01/2025	17:18:03,712	47		217,25
			47	217,25
			47	217,25
16/01/2025	17:17:53,224	7		217,20
			7	217,20
			7	217,20
16/01/2025	17:17:24,260	40		217,35
			40	217,35
			40	217,35
16/01/2025	17:17:12,472	6		217,50
			6	217,50
			6	217,50
16/01/2025	17:17:08,472	18		217,50
			18	217,50
			18	217,50
16/01/2025	17:16:58,900	39		217,60
			39	217,60
			39	217,60
16/01/2025	17:16:56,783	1		217,70
			1	217,70
			1	217,70
16/01/2025	17:16:45,407	1		217,70
			1	217,70
			1	217,70
16/01/2025	17:16:29,889	9		217,75
			9	217,75
			9	217,75
16/01/2025	17:16:29,643	200		217,80
			200	217,80
			200	217,80
16/01/2025	17:15:38,121	1 500		217,75
			1 500	217,75
			1 500	217,75
16/01/2025	17:15:23,371	7		217,85
			7	217,85
			7	217,85
16/01/2025	17:15:19,318	11		217,75
			11	217,75
			11	217,75
16/01/2025	17:14:54,028	8		217,85
			8	217,85
			8	217,85
16/01/2025	17:14:44,244	20		217,70
			20	217,70
			20	217,70
16/01/2025	17:14:14,433	10		217,90
			10	217,90
			10	217,90
16/01/2025	17:13:22,996	2		217,85
			2	217,85
			2	217,85
16/01/2025	17:12:38,381	5		217,85
			5	217,85
			5	217,85
16/01/2025	17:12:26,455	8		217,75
			8	217,75
			8	217,75
16/01/2025	17:12:20,288	2		217,75
			2	217,75
			2	217,75
16/01/2025	17:12:17,744	14		217,75
			14	217,75
			14	217,75
16/01/2025	17:11:40,795	92		217,80
			92	217,80
			92	217,80
16/01/2025	17:11:28,927	4		217,75
			4	217,75
			4	217,75
16/01/2025	17:10:54,576	10		217,70
			10	217,70
			10	217,70
16/01/2025	17:09:59,355	22		217,60
			22	217,60
			22	217,60
16/01/2025	17:08:26,733	20		217,75
			20	217,75
			20	217,75
16/01/2025	17:06:59,780	1		217,45
			1	217,45
			1	217,45
16/01/2025	17:06:09,982	7		217,50
			7	217,50
			7	217,50
16/01/2025	17:05:29,542	2		217,55
			2	217,55
			2	217,55
16/01/2025	17:05:23,520	8		217,55
			8	217,55
			8	217,55
16/01/2025	17:05:13,378	20		217,55
			20	217,55
			20	217,55
16/01/2025	17:04:02,354	3		217,50
			3	217,50
			3	217,50
16/01/2025	17:03:05,891	9		217,50
			9	217,50
			9	217,50
16/01/2025	17:02:54,878	1		217,55
			1	217,55
			1	217,55
16/01/2025	17:02:49,600	6		217,55
			6	217,55
			6	217,55
16/01/2025	17:02:46,808	12		217,50
			12	217,50
			12	217,50
16/01/2025	17:02:28,741	2		217,50
			2	217,50
			2	217,50
16/01/2025	17:01:58,522	5		217,35
			5	217,35
			5	217,35
16/01/2025	17:01:21,036	4		217,20
			4	217,20
			4	217,20
16/01/2025	17:01:10,715	5		217,10
			5	217,10
			5	217,10
16/01/2025	17:00:36,642	1		217,05
			1	217,05
			1	217,05
16/01/2025	16:59:23,573	1 500		216,90
			1 500	216,90
			1 500	216,90
16/01/2025	16:58:57,506	10		216,80
			10	216,80
			10	216,80
16/01/2025	16:57:04,222	60		216,60
			60	216,60
			60	216,60
16/01/2025	16:56:24,652	20		216,65
			20	216,65
			20	216,65
16/01/2025	16:55:12,335	10		216,80
			10	216,80
			10	216,80
16/01/2025	16:54:45,088	52		216,70
			52	216,70
			52	216,70
16/01/2025	16:54:01,948	4		216,80
			4	216,80
			4	216,80
16/01/2025	16:53:34,567	1		216,80
			1	216,80
			1	216,80
16/01/2025	16:53:30,021	1 500		216,85
			1 500	216,85
			1 500	216,85
16/01/2025	16:51:42,694	20		216,75
			20	216,75
			20	216,75
16/01/2025	16:50:54,559	10		216,85
			10	216,85
			10	216,85
16/01/2025	16:50:11,522	1 500		216,65
			1 500	216,65
			1 500	216,65
16/01/2025	16:49:35,035	35		216,50
			35	216,50
			35	216,50
16/01/2025	16:49:16,420	180		216,50
			180	216,50
			180	216,50
16/01/2025	16:47:44,665	5		216,55
			5	216,55
			5	216,55
16/01/2025	16:47:11,635	5		216,65
			5	216,65
			5	216,65
16/01/2025	16:45:12,112	2		216,65
			2	216,65
			2	216,65
16/01/2025	16:44:57,050	10		216,65
			10	216,65
			10	216,65
16/01/2025	16:44:02,873	183		216,55
			183	216,55
			183	216,55
16/01/2025	16:43:28,142	20		216,55
			20	216,55
			20	216,55
16/01/2025	16:42:29,407	15		216,65
			15	216,65
			15	216,65
16/01/2025	16:42:01,273	2		216,50
			2	216,50
			2	216,50
16/01/2025	16:41:12,126	5		216,75
			5	216,75
			5	216,75
16/01/2025	16:40:50,909	5		216,80
			5	216,80
			5	216,80
16/01/2025	16:40:19,247	13		216,95
			13	216,95
			13	216,95
16/01/2025	16:37:44,788	7		216,60
			7	216,60
			7	216,60
16/01/2025	16:37:16,089	16		216,45
			16	216,45
			16	216,45
16/01/2025	16:36:48,348	50		216,50
			50	216,50
			50	216,50
16/01/2025	16:36:47,505	1		216,50
			1	216,50
			1	216,50
16/01/2025	16:36:45,639	5		216,45
			5	216,45
			5	216,45
16/01/2025	16:36:42,982	5		216,55
			5	216,55
			5	216,55
16/01/2025	16:35:47,884	100		216,50
			100	216,50
			100	216,50
16/01/2025	16:35:46,470	5		216,55
			5	216,55
			5	216,55
16/01/2025	16:35:07,861	6		216,40
			6	216,40
			6	216,40
16/01/2025	16:34:29,031	5		216,40
			5	216,40
			5	216,40
16/01/2025	16:34:07,025	65		216,35
			65	216,35
			65	216,35
16/01/2025	16:34:06,906	27		216,40
			27	216,40
			27	216,40
16/01/2025	16:34:03,547	12		216,50
			12	216,50
			12	216,50
16/01/2025	16:33:42,925	10		216,80
			10	216,80
			10	216,80
16/01/2025	16:32:57,957	50		216,75
			50	216,75
			50	216,75
16/01/2025	16:31:25,577	300		216,50
			300	216,50
			300	216,50
16/01/2025	16:31:24,897	20		216,45
			20	216,45
			20	216,45
16/01/2025	16:31:24,816	300		216,45
			300	216,45
			300	216,45
16/01/2025	16:30:57,435	7		216,65
			7	216,65
			7	216,65
16/01/2025	16:27:43,841	12		216,60
			12	216,60
			12	216,60
16/01/2025	16:27:09,645	15		216,65
			15	216,65
			15	216,65
16/01/2025	16:26:52,887	5		216,70
			5	216,70
			5	216,70
16/01/2025	16:25:51,284	24		216,75
			24	216,75
			24	216,75
16/01/2025	16:25:17,785	10		216,85
			10	216,85
			10	216,85
16/01/2025	16:25:08,000	727		216,95
			727	216,95
			727	216,95
16/01/2025	16:24:58,763	175		217,00
			175	217,00
			175	217,00
16/01/2025	16:24:29,740	175		216,85
			175	216,85
			175	216,85
16/01/2025	16:24:09,138	5		216,95
			5	216,95
			5	216,95
16/01/2025	16:23:33,277	74		216,75
			74	216,75
			74	216,75
16/01/2025	16:23:33,135	2		216,70
			2	216,70
			2	216,70
16/01/2025	16:22:39,318	60		216,70
			60	216,70
			60	216,70
16/01/2025	16:22:08,544	20		216,90
			20	216,90
			20	216,90
16/01/2025	16:21:59,926	14		216,80
			14	216,80
			14	216,80
16/01/2025	16:21:51,328	3		216,90
			3	216,90
			3	216,90
16/01/2025	16:21:28,454	9		216,85
			9	216,85
			9	216,85
16/01/2025	16:21:27,368	7		216,80
			7	216,80
			7	216,80
16/01/2025	16:20:41,609	13		216,80
			13	216,80
			13	216,80
16/01/2025	16:18:45,655	7		216,80
			7	216,80
			7	216,80
16/01/2025	16:17:28,456	50		216,90
			50	216,90
			50	216,90
16/01/2025	16:13:34,904	50		216,60
			50	216,60
			50	216,60
16/01/2025	16:13:12,133	5		216,65
			5	216,65
			5	216,65
16/01/2025	16:12:26,919	3		216,60
			3	216,60
			3	216,60
16/01/2025	16:12:14,133	1		216,70
			1	216,70
			1	216,70
16/01/2025	16:12:00,460	3		216,50
			3	216,50
			3	216,50
16/01/2025	16:11:59,546	180		216,55
			180	216,55
			180	216,55
16/01/2025	16:11:50,413	50		216,65
			50	216,65
			50	216,65
16/01/2025	16:11:47,483	90		216,55
			90	216,55
			90	216,55
16/01/2025	16:11:46,717	87		216,55
			87	216,55
			87	216,55
16/01/2025	16:11:46,092	13		216,55
			13	216,55
			13	216,55
16/01/2025	16:11:45,882	185		216,55
			185	216,55
			185	216,55
16/01/2025	16:11:38,454	1		216,75
			1	216,75
			1	216,75
16/01/2025	16:10:39,146	5		216,70
			5	216,70
			5	216,70
16/01/2025	16:10:14,290	2		216,75
			2	216,75
			2	216,75
16/01/2025	16:09:26,311	3		216,90
			3	216,90
			3	216,90
16/01/2025	16:09:05,154	30		216,95
			30	216,95
			30	216,95
16/01/2025	16:08:31,249	40		217,15
			40	217,15
			40	217,15
16/01/2025	16:07:22,037	45		216,70
			45	216,70
			45	216,70
16/01/2025	16:07:01,940	100		216,70
			100	216,70
			100	216,70
16/01/2025	16:06:09,510	5		216,65
			5	216,65
			5	216,65
16/01/2025	16:06:08,361	175		216,65
			175	216,65
			175	216,65
16/01/2025	16:05:55,855	1 257		216,65
			1 257	216,65
			1 257	216,65
16/01/2025	16:05:55,574	165		216,70
			165	216,70
			165	216,70
16/01/2025	16:05:14,422	4		216,75
			4	216,75
			4	216,75
16/01/2025	16:04:52,206	22		216,75
			22	216,75
			22	216,75
16/01/2025	16:03:57,110	2		216,65
			2	216,65
			2	216,65
16/01/2025	16:03:56,947	2		216,70
			2	216,70
			2	216,70
16/01/2025	16:03:25,768	3		216,85
			3	216,85
			3	216,85
16/01/2025	16:03:08,780	5		217,10
			5	217,10
			5	217,10
16/01/2025	16:02:55,847	1		217,10
			1	217,10
			1	217,10
16/01/2025	16:01:51,044	10		216,90
			10	216,90
			10	216,90
16/01/2025	16:01:30,059	6		216,75
			6	216,75
			6	216,75
16/01/2025	16:01:25,016	46		216,70
			46	216,70
			46	216,70
16/01/2025	16:00:55,827	78		216,75
			78	216,75
			78	216,75
16/01/2025	16:00:17,123	12		217,05
			12	217,05
			12	217,05
16/01/2025	15:59:58,256	1		217,30
			1	217,30
			1	217,30
16/01/2025	15:59:57,629	12		217,25
			12	217,25
			12	217,25
16/01/2025	15:59:31,564	48		217,25
			48	217,25
			48	217,25
16/01/2025	15:59:11,144	1		217,30
			1	217,30
			1	217,30
16/01/2025	15:59:02,595	50		217,45
			50	217,45
			50	217,45
16/01/2025	15:58:30,497	8		217,40
			8	217,40
			8	217,40
16/01/2025	15:57:28,977	437		217,30
			437	217,30
			437	217,30
16/01/2025	15:56:51,266	18		217,05
			18	217,05
			18	217,05
16/01/2025	15:55:59,218	10		216,90
			10	216,90
			10	216,90
16/01/2025	15:55:36,964	60		216,90
			60	216,90
			60	216,90
16/01/2025	15:55:27,453	180		216,75
			180	216,75
			180	216,75
16/01/2025	15:55:13,152	10		216,90
			10	216,90
			10	216,90
16/01/2025	15:54:15,686	47		216,90
			47	216,90
			47	216,90
16/01/2025	15:53:58,510	10		216,85
			10	216,85
			10	216,85
16/01/2025	15:53:40,492	100		217,00
			100	217,00
			100	217,00
16/01/2025	15:53:22,229	20		216,95
			20	216,95
			20	216,95
16/01/2025	15:53:18,361	50		216,95
			50	216,95
			50	216,95
16/01/2025	15:53:09,077	10		217,00
			10	217,00
			10	217,00
16/01/2025	15:52:38,336	1		217,00
			1	217,00
			1	217,00
16/01/2025	15:50:48,705	50		217,00
			50	217,00
			50	217,00
16/01/2025	15:50:34,863	50		217,05
			50	217,05
			50	217,05
16/01/2025	15:50:26,042	2		217,10
			2	217,10
			2	217,10
16/01/2025	15:50:19,410	1		217,10
			1	217,10
			1	217,10
16/01/2025	15:50:19,366	67		217,05
			67	217,05
			67	217,05
16/01/2025	15:50:06,402	3		217,10
			3	217,10
			3	217,10
16/01/2025	15:49:47,322	11		217,00
			11	217,00
			11	217,00
16/01/2025	15:48:46,026	65		217,00
			65	217,00
			65	217,00
16/01/2025	15:47:19,956	5		217,10
			5	217,10
			5	217,10
16/01/2025	15:47:02,848	40		217,15
			40	217,15
			40	217,15
16/01/2025	15:46:38,593	4		217,25
			4	217,25
			4	217,25
16/01/2025	15:46:05,151	5		217,10
			5	217,10
			5	217,10
16/01/2025	15:45:41,626	1 000		217,00
			1 000	217,00
			1 000	217,00
16/01/2025	15:45:39,992	10		217,05
			10	217,05
			10	217,05
16/01/2025	15:45:15,960	4		217,00
			4	217,00
			4	217,00
16/01/2025	15:44:29,460	80		217,00
			80	217,00
			80	217,00
16/01/2025	15:44:22,729	1 000		217,10
			1 000	217,10
			1 000	217,10
16/01/2025	15:44:06,033	11		217,20
			11	217,20
			11	217,20
16/01/2025	15:43:42,099	22		217,00
			22	217,00
			22	217,00
16/01/2025	15:42:54,802	2		217,00
			2	217,00
			2	217,00
16/01/2025	15:42:52,545	20		217,05
			20	217,05
			20	217,05
16/01/2025	15:42:10,806	50		217,25
			50	217,25
			50	217,25
16/01/2025	15:41:22,860	1		217,50
			1	217,50
			1	217,50
16/01/2025	15:41:17,345	20		217,65
			20	217,65
			20	217,65
16/01/2025	15:41:04,158	20		217,60
			20	217,60
			20	217,60
16/01/2025	15:40:41,914	70		217,60
			70	217,60
			70	217,60
16/01/2025	15:40:08,050	11		217,80
			11	217,80
			11	217,80
16/01/2025	15:39:55,627	15		217,65
			15	217,65
			15	217,65
16/01/2025	15:38:26,469	46		217,40
			46	217,40
			46	217,40
16/01/2025	15:37:44,292	24		217,10
			24	217,10
			24	217,10
16/01/2025	15:37:22,592	10		216,95
			10	216,95
			10	216,95
16/01/2025	15:36:51,692	4		217,05
			4	217,05
			4	217,05
16/01/2025	15:36:29,429	10		217,05
			10	217,05
			10	217,05
16/01/2025	15:36:06,358	1		217,05
			1	217,05
			1	217,05
16/01/2025	15:35:27,280	8		216,90
			8	216,90
			8	216,90
16/01/2025	15:35:22,277	2		216,95
			2	216,95
			2	216,95
16/01/2025	15:34:45,252	1		216,80
			1	216,80
			1	216,80
16/01/2025	15:34:44,388	120		216,80
			120	216,80
			120	216,80
16/01/2025	15:34:25,920	5		216,85
			5	216,85
			5	216,85
16/01/2025	15:34:18,269	100		216,90
			100	216,90
			100	216,90
16/01/2025	15:34:14,720	31		216,75
			31	216,75
			31	216,75
16/01/2025	15:34:14,468	4		216,85
			4	216,85
			4	216,85
16/01/2025	15:34:10,863	100		217,00
			100	217,00
			100	217,00
16/01/2025	15:33:43,137	20		217,20
			20	217,20
			20	217,20
16/01/2025	15:32:57,872	5		216,95
			1	216,95
			2	216,95
			4	216,95
			3	216,95
16/01/2025	15:32:57,751	184		217,00
			5	217,00
			10	217,00
			10	217,00
			7	217,00
			5	217,00
			7	217,00
			50	217,00
			184	217,00
			90	217,00
16/01/2025	15:32:01,557	6		217,15
			6	217,15
			6	217,15
16/01/2025	15:31:59,633	23		217,15
			23	217,15
			23	217,15
16/01/2025	15:31:52,812	50		217,20
			50	217,20
			50	217,20
16/01/2025	15:31:51,567	100		217,25
			100	217,25
			100	217,25
16/01/2025	15:31:40,576	70		217,55
			70	217,55
			70	217,55
16/01/2025	15:31:32,142	100		217,40
			100	217,40
			100	217,40
16/01/2025	15:31:16,861	20		217,50
			20	217,50
			20	217,50
16/01/2025	15:31:16,779	10		217,55
			10	217,55
			10	217,55
16/01/2025	15:31:09,515	100		217,70
			100	217,70
			100	217,70
16/01/2025	15:31:08,815	16		217,60
			15	217,60
			1	217,60
			16	217,60
16/01/2025	15:31:08,726	14		217,60
			14	217,60
			14	217,60
16/01/2025	15:31:05,317	15		217,95
			15	217,95
			15	217,95
16/01/2025	15:30:54,159	150		217,90
			150	217,90
			150	217,90
16/01/2025	15:30:46,109	1 000		218,00
			1 000	218,00
			1 000	218,00
16/01/2025	15:30:08,201	150		218,20
			150	218,20
			150	218,20
16/01/2025	15:30:00,830	200		218,40
			200	218,40
			200	218,40
16/01/2025	15:29:30,347	20		218,45
			20	218,45
			20	218,45
16/01/2025	15:29:30,254	100		218,60
			100	218,60
			100	218,60
16/01/2025	15:29:09,825	3		218,50
			3	218,50
			3	218,50
16/01/2025	15:28:59,878	10		218,50
			10	218,50
			10	218,50
16/01/2025	15:28:41,503	100		218,60
			100	218,60
			100	218,60
16/01/2025	15:28:27,894	4		218,50
			4	218,50
			4	218,50
16/01/2025	15:28:14,857	2		218,50
			2	218,50
			2	218,50
16/01/2025	15:28:05,507	5		218,25
			5	218,25
			5	218,25
16/01/2025	15:27:21,016	2		218,65
			2	218,65
			2	218,65
16/01/2025	15:27:19,266	46		218,65
			46	218,65
			46	218,65
16/01/2025	15:27:18,631	81		218,65
			37	218,65
			44	218,65
			81	218,65
16/01/2025	15:27:18,112	293		218,65
			92	218,65
			63	218,65
			293	218,65
			46	218,65
			46	218,65
			46	218,65
16/01/2025	15:27:12,116	46		218,65
			46	218,65
			46	218,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 685,00 / Vente: 685,80
Volume: 94 676
+4,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/01/2025 @ 18:15:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)