iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
728
26,355
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 09:43:40,432 | 1 | 26,235 | |
| 1 | 26,235 | |||
| 1 | 26,235 | |||
| 29.04.2025 | 09:42:43,357 | 12 | 26,22 | |
| 12 | 26,22 | |||
| 12 | 26,22 | |||
| 29.04.2025 | 09:42:39,430 | 1 000 | 26,22 | |
| 1 000 | 26,22 | |||
| 1 000 | 26,22 | |||
| 29.04.2025 | 09:42:23,310 | 100 | 26,205 | |
| 100 | 26,205 | |||
| 100 | 26,205 | |||
| 29.04.2025 | 09:42:12,135 | 100 | 26,215 | |
| 100 | 26,215 | |||
| 100 | 26,215 | |||
| 29.04.2025 | 09:41:10,463 | 15 | 26,22 | |
| 15 | 26,22 | |||
| 15 | 26,22 | |||
| 29.04.2025 | 09:40:50,849 | 191 | 26,215 | |
| 191 | 26,215 | |||
| 191 | 26,215 | |||
| 29.04.2025 | 09:38:35,017 | 120 | 26,225 | |
| 120 | 26,225 | |||
| 120 | 26,225 | |||
| 29.04.2025 | 09:38:22,578 | 50 | 26,23 | |
| 50 | 26,23 | |||
| 50 | 26,23 | |||
| 29.04.2025 | 09:35:40,170 | 200 | 26,225 | |
| 200 | 26,225 | |||
| 200 | 26,225 | |||
| 29.04.2025 | 09:35:09,195 | 35 | 26,225 | |
| 35 | 26,225 | |||
| 35 | 26,225 | |||
| 29.04.2025 | 09:34:19,479 | 3 | 26,21 | |
| 3 | 26,21 | |||
| 3 | 26,21 | |||
| 29.04.2025 | 09:34:04,283 | 1 | 26,225 | |
| 1 | 26,225 | |||
| 1 | 26,225 | |||
| 29.04.2025 | 09:33:34,901 | 1 | 26,225 | |
| 1 | 26,225 | |||
| 1 | 26,225 | |||
| 29.04.2025 | 09:33:01,643 | 15 | 26,225 | |
| 15 | 26,225 | |||
| 15 | 26,225 | |||
| 29.04.2025 | 09:32:54,224 | 6 | 26,225 | |
| 6 | 26,225 | |||
| 6 | 26,225 | |||
| 29.04.2025 | 09:31:08,718 | 20 | 26,23 | |
| 20 | 26,23 | |||
| 20 | 26,23 | |||
| 29.04.2025 | 09:28:32,115 | 39 | 26,23 | |
| 39 | 26,23 | |||
| 39 | 26,23 | |||
| 29.04.2025 | 09:27:46,419 | 77 | 26,235 | |
| 77 | 26,235 | |||
| 77 | 26,235 | |||
| 29.04.2025 | 09:27:24,287 | 1 | 26,245 | |
| 1 | 26,245 | |||
| 1 | 26,245 | |||
| 29.04.2025 | 09:26:46,928 | 70 | 26,23 | |
| 70 | 26,23 | |||
| 70 | 26,23 | |||
| 29.04.2025 | 09:26:39,756 | 28 | 26,215 | |
| 28 | 26,215 | |||
| 28 | 26,215 | |||
| 29.04.2025 | 09:25:34,713 | 763 | 26,23 | |
| 763 | 26,23 | |||
| 763 | 26,23 | |||
| 29.04.2025 | 09:25:29,393 | 25 | 26,23 | |
| 25 | 26,23 | |||
| 25 | 26,23 | |||
| 29.04.2025 | 09:25:26,132 | 100 | 26,23 | |
| 100 | 26,23 | |||
| 100 | 26,23 | |||
| 29.04.2025 | 09:24:24,685 | 3 | 26,225 | |
| 3 | 26,225 | |||
| 3 | 26,225 | |||
| 29.04.2025 | 09:24:01,543 | 1 | 26,235 | |
| 1 | 26,235 | |||
| 1 | 26,235 | |||
| 29.04.2025 | 09:21:22,825 | 27 | 26,215 | |
| 27 | 26,215 | |||
| 27 | 26,215 | |||
| 29.04.2025 | 09:19:47,947 | 38 | 26,20 | |
| 38 | 26,20 | |||
| 38 | 26,20 | |||
| 29.04.2025 | 09:19:42,785 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:19:33,821 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:19:33,135 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:19:32,631 | 3 | 26,205 | |
| 3 | 26,205 | |||
| 3 | 26,205 | |||
| 29.04.2025 | 09:19:18,038 | 6 | 26,195 | |
| 6 | 26,195 | |||
| 6 | 26,195 | |||
| 29.04.2025 | 09:19:11,592 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 29.04.2025 | 09:19:07,366 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:19:06,955 | 2 | 26,205 | |
| 2 | 26,205 | |||
| 2 | 26,205 | |||
| 29.04.2025 | 09:19:06,869 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:19:05,058 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:19:02,585 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:18:58,386 | 12 | 26,205 | |
| 12 | 26,205 | |||
| 12 | 26,205 | |||
| 29.04.2025 | 09:18:48,147 | 8 | 26,205 | |
| 8 | 26,205 | |||
| 8 | 26,205 | |||
| 29.04.2025 | 09:18:36,987 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:18:36,387 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:18:35,171 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:18:33,465 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:18:25,029 | 7 | 26,195 | |
| 7 | 26,195 | |||
| 7 | 26,195 | |||
| 29.04.2025 | 09:18:14,087 | 20 | 26,195 | |
| 20 | 26,195 | |||
| 20 | 26,195 | |||
| 29.04.2025 | 09:18:13,143 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:18:08,216 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:18:08,113 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:18:03,684 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:18:02,680 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:18:02,377 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:17:40,632 | 1 | 26,215 | |
| 1 | 26,215 | |||
| 1 | 26,215 | |||
| 29.04.2025 | 09:17:33,584 | 8 | 26,215 | |
| 8 | 26,215 | |||
| 8 | 26,215 | |||
| 29.04.2025 | 09:17:32,980 | 5 | 26,21 | |
| 5 | 26,21 | |||
| 5 | 26,21 | |||
| 29.04.2025 | 09:17:31,978 | 1 | 26,215 | |
| 1 | 26,215 | |||
| 1 | 26,215 | |||
| 29.04.2025 | 09:17:26,945 | 5 | 26,215 | |
| 5 | 26,215 | |||
| 5 | 26,215 | |||
| 29.04.2025 | 09:17:07,227 | 4 | 26,21 | |
| 4 | 26,21 | |||
| 4 | 26,21 | |||
| 29.04.2025 | 09:16:42,474 | 2 | 26,21 | |
| 2 | 26,21 | |||
| 2 | 26,21 | |||
| 29.04.2025 | 09:16:42,376 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:16:42,071 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:16:38,046 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:16:37,742 | 2 | 26,21 | |
| 2 | 26,21 | |||
| 2 | 26,21 | |||
| 29.04.2025 | 09:16:36,334 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:16:07,251 | 2 | 26,21 | |
| 2 | 26,21 | |||
| 2 | 26,21 | |||
| 29.04.2025 | 09:16:06,748 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:16:02,925 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:16:02,316 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:15:50,850 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 29.04.2025 | 09:15:40,890 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:15:34,450 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:15:04,164 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:14:57,425 | 7 | 26,19 | |
| 7 | 26,19 | |||
| 7 | 26,19 | |||
| 29.04.2025 | 09:14:49,070 | 241 | 26,19 | |
| 241 | 26,19 | |||
| 241 | 26,19 | |||
| 29.04.2025 | 09:14:42,225 | 2 | 26,195 | |
| 2 | 26,195 | |||
| 2 | 26,195 | |||
| 29.04.2025 | 09:14:40,415 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:14:34,683 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:14:25,847 | 2 | 26,19 | |
| 2 | 26,19 | |||
| 2 | 26,19 | |||
| 29.04.2025 | 09:14:10,625 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:14:08,308 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:14:03,881 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:14:03,780 | 5 | 26,195 | |
| 5 | 26,195 | |||
| 5 | 26,195 | |||
| 29.04.2025 | 09:14:03,276 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:13:42,539 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:13:38,723 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:13:29,983 | 15 | 26,195 | |
| 15 | 26,195 | |||
| 15 | 26,195 | |||
| 29.04.2025 | 09:13:13,466 | 3 | 26,19 | |
| 3 | 26,19 | |||
| 3 | 26,19 | |||
| 29.04.2025 | 09:13:11,354 | 3 | 26,195 | |
| 3 | 26,195 | |||
| 3 | 26,195 | |||
| 29.04.2025 | 09:13:06,830 | 14 | 26,195 | |
| 14 | 26,195 | |||
| 14 | 26,195 | |||
| 29.04.2025 | 09:13:04,217 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:13:03,920 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:12:39,163 | 2 | 26,205 | |
| 2 | 26,205 | |||
| 2 | 26,205 | |||
| 29.04.2025 | 09:12:35,043 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:12:34,002 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:12:30,015 | 5 | 26,21 | |
| 5 | 26,21 | |||
| 5 | 26,21 | |||
| 29.04.2025 | 09:12:20,728 | 6 | 26,205 | |
| 6 | 26,205 | |||
| 6 | 26,205 | |||
| 29.04.2025 | 09:12:18,407 | 14 | 26,205 | |
| 14 | 26,205 | |||
| 14 | 26,205 | |||
| 29.04.2025 | 09:12:10,672 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:12:10,470 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:12:07,562 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:12:05,653 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:11:56,694 | 44 | 26,21 | |
| 44 | 26,21 | |||
| 44 | 26,21 | |||
| 29.04.2025 | 09:11:38,970 | 2 | 26,205 | |
| 2 | 26,205 | |||
| 2 | 26,205 | |||
| 29.04.2025 | 09:11:37,871 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:11:37,667 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:11:33,952 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:11:33,922 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:11:33,338 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:11:30,724 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 29.04.2025 | 09:11:27,808 | 4 | 26,195 | |
| 4 | 26,195 | |||
| 4 | 26,195 | |||
| 29.04.2025 | 09:11:11,011 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:11:09,030 | 590 | 26,195 | |
| 590 | 26,195 | |||
| 590 | 26,195 | |||
| 29.04.2025 | 09:10:38,925 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:10:37,014 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:10:36,813 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:10:09,566 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:10:09,542 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:09:50,860 | 4 | 26,195 | |
| 4 | 26,195 | |||
| 4 | 26,195 | |||
| 29.04.2025 | 09:09:42,279 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 29.04.2025 | 09:09:41,772 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:09:40,170 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:09:36,039 | 4 | 26,20 | |
| 4 | 26,20 | |||
| 4 | 26,20 | |||
| 29.04.2025 | 09:09:33,660 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:09:07,375 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:09:07,161 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:09:02,731 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:08:49,453 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 29.04.2025 | 09:08:39,490 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 29.04.2025 | 09:08:37,180 | 2 | 26,19 | |
| 2 | 26,19 | |||
| 2 | 26,19 | |||
| 29.04.2025 | 09:08:37,079 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 29.04.2025 | 09:08:32,756 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 29.04.2025 | 09:08:32,661 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 29.04.2025 | 09:08:06,406 | 5 | 26,19 | |
| 5 | 26,19 | |||
| 5 | 26,19 | |||
| 29.04.2025 | 09:07:57,360 | 7 | 26,175 | |
| 7 | 26,175 | |||
| 7 | 26,175 | |||
| 29.04.2025 | 09:07:41,758 | 22 | 26,19 | |
| 22 | 26,19 | |||
| 22 | 26,19 | |||
| 29.04.2025 | 09:07:39,845 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 29.04.2025 | 09:07:38,940 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 29.04.2025 | 09:07:36,926 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 29.04.2025 | 09:07:33,110 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 29.04.2025 | 09:07:33,010 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 29.04.2025 | 09:07:31,796 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 29.04.2025 | 09:07:08,961 | 153 | 26,18 | |
| 153 | 26,18 | |||
| 153 | 26,18 | |||
| 29.04.2025 | 09:07:06,442 | 4 | 26,17 | |
| 4 | 26,17 | |||
| 4 | 26,17 | |||
| 29.04.2025 | 09:07:04,337 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 29.04.2025 | 09:07:03,931 | 2 | 26,185 | |
| 2 | 26,185 | |||
| 2 | 26,185 | |||
| 29.04.2025 | 09:07:03,827 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 29.04.2025 | 09:06:36,369 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:06:35,571 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:06:32,343 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 29.04.2025 | 09:06:16,102 | 10 | 26,19 | |
| 10 | 26,19 | |||
| 10 | 26,19 | |||
| 29.04.2025 | 09:05:55,970 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 29.04.2025 | 09:05:36,697 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 29.04.2025 | 09:05:34,901 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 29.04.2025 | 09:05:32,578 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 29.04.2025 | 09:05:18,288 | 4 | 26,17 | |
| 4 | 26,17 | |||
| 4 | 26,17 | |||
| 29.04.2025 | 09:05:10,336 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 29.04.2025 | 09:05:07,621 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 29.04.2025 | 09:05:06,615 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 29.04.2025 | 09:05:03,998 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 29.04.2025 | 09:05:03,900 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 29.04.2025 | 09:05:02,387 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 29.04.2025 | 09:04:22,215 | 640 | 26,15 | |
| 449 | 26,15 | |||
| 191 | 26,15 | |||
| 640 | 26,15 | |||
| 29.04.2025 | 09:04:21,834 | 13 | 26,155 | |
| 13 | 26,155 | |||
| 13 | 26,155 | |||
| 29.04.2025 | 09:04:10,162 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:04:07,046 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:04:01,781 | 68 | 26,205 | |
| 1 | 26,205 | |||
| 4 | 26,205 | |||
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 6 | 26,205 | |||
| 4 | 26,205 | |||
| 1 | 26,205 | |||
| 4 | 26,205 | |||
| 4 | 26,205 | |||
| 3 | 26,205 | |||
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 68 | 26,205 | |||
| 4 | 26,205 | |||
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 2 | 26,205 | |||
| 1 | 26,205 | |||
| 18 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 08:48:33,838 | 8 | 26,23 | |
| 8 | 26,23 | |||
| 8 | 26,23 | |||
| 29.04.2025 | 08:47:14,353 | 400 | 26,23 | |
| 400 | 26,23 | |||
| 400 | 26,23 | |||
| 29.04.2025 | 08:43:12,560 | 17 | 26,22 | |
| 17 | 26,22 | |||
| 17 | 26,22 | |||
| 29.04.2025 | 08:38:10,730 | 4 | 26,21 | |
| 4 | 26,21 | |||
| 4 | 26,21 | |||
| 29.04.2025 | 08:30:23,987 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 08:27:46,101 | 3 | 26,155 | |
| 3 | 26,155 | |||
| 3 | 26,155 | |||
| 29.04.2025 | 08:27:36,447 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 08:24:50,386 | 2 | 26,20 | |
| 2 | 26,20 | |||
| 2 | 26,20 | |||
| 29.04.2025 | 08:16:41,227 | 2 | 26,205 | |
| 2 | 26,205 | |||
| 2 | 26,205 | |||
| 29.04.2025 | 08:16:21,398 | 100 | 26,205 | |
| 100 | 26,205 | |||
| 100 | 26,205 | |||
| 29.04.2025 | 08:15:22,122 | 4 | 26,205 | |
| 4 | 26,205 | |||
| 4 | 26,205 | |||
| 29.04.2025 | 08:14:44,784 | 8 | 26,22 | |
| 8 | 26,22 | |||
| 8 | 26,22 | |||
| 29.04.2025 | 08:13:38,359 | 20 | 26,22 | |
| 20 | 26,22 | |||
| 20 | 26,22 | |||
| 29.04.2025 | 08:13:36,164 | 6 | 26,22 | |
| 6 | 26,22 | |||
| 6 | 26,22 | |||
| 29.04.2025 | 08:10:45,707 | 1 | 26,215 | |
| 1 | 26,215 | |||
| 1 | 26,215 | |||
| 29.04.2025 | 08:09:55,397 | 1 | 26,225 | |
| 1 | 26,225 | |||
| 1 | 26,225 | |||
| 29.04.2025 | 08:08:37,212 | 2 | 26,225 | |
| 2 | 26,225 | |||
| 2 | 26,225 | |||
| 29.04.2025 | 08:08:29,257 | 117 | 26,155 | |
| 117 | 26,155 | |||
| 117 | 26,155 | |||
| 29.04.2025 | 08:08:19,793 | 3 | 26,155 | |
| 3 | 26,155 | |||
| 3 | 26,155 | |||
| 29.04.2025 | 08:08:13,559 | 2 | 26,225 | |
| 2 | 26,225 | |||
| 2 | 26,225 | |||
| 29.04.2025 | 08:08:06,111 | 1 | 26,225 | |
| 1 | 26,225 | |||
| 1 | 26,225 | |||
| 29.04.2025 | 08:07:13,687 | 1 | 26,225 | |
| 1 | 26,225 | |||
| 1 | 26,225 | |||
| 29.04.2025 | 08:05:38,606 | 2 | 26,23 | |
| 2 | 26,23 | |||
| 2 | 26,23 | |||
| 29.04.2025 | 08:04:08,449 | 2 | 26,23 | |
| 2 | 26,23 | |||
| 2 | 26,23 | |||
| 29.04.2025 | 08:03:45,786 | 25 | 26,23 | |
| 25 | 26,23 | |||
| 25 | 26,23 | |||
| 29.04.2025 | 08:03:26,487 | 3 | 26,155 | |
| 3 | 26,155 | |||
| 3 | 26,155 | |||
| 29.04.2025 | 08:03:02,237 | 5 | 26,225 | |
| 5 | 26,225 | |||
| 5 | 26,225 | |||
| 29.04.2025 | 08:02:59,925 | 4 | 26,225 | |
| 4 | 26,225 | |||
| 4 | 26,225 | |||
| 29.04.2025 | 08:02:04,593 | 16 | 26,225 | |
| 16 | 26,225 | |||
| 16 | 26,225 | |||
| 29.04.2025 | 08:01:05,000 | 5 | 26,225 | |
| 5 | 26,225 | |||
| 5 | 26,225 | |||
| 29.04.2025 | 08:00:50,257 | 1 | 26,225 | |
| 1 | 26,225 | |||
| 1 | 26,225 | |||
| 29.04.2025 | 08:00:25,700 | 90 | 26,225 | |
| 90 | 26,225 | |||
| 90 | 26,225 | |||
| 29.04.2025 | 08:00:23,984 | 5 | 26,155 | |
| 5 | 26,155 | |||
| 5 | 26,155 | |||
| 29.04.2025 | 08:00:22,481 | 250 | 26,225 | |
| 250 | 26,225 | |||
| 250 | 26,225 | |||
| 29.04.2025 | 08:00:21,267 | 44 | 26,155 | |
| 44 | 26,155 | |||
| 44 | 26,155 | |||
| 29.04.2025 | 08:00:18,642 | 1 | 26,155 | |
| 1 | 26,155 | |||
| 1 | 26,155 | |||
| 29.04.2025 | 08:00:17,234 | 13 | 26,225 | |
| 13 | 26,225 | |||
| 13 | 26,225 | |||
| 29.04.2025 | 07:59:36,763 | 19 | 26,155 | |
| 19 | 26,155 | |||
| 19 | 26,155 | |||
| 29.04.2025 | 07:56:33,036 | 2 | 26,155 | |
| 2 | 26,155 | |||
| 2 | 26,155 | |||
| 29.04.2025 | 07:54:31,391 | 120 | 26,24 | |
| 120 | 26,24 | |||
| 120 | 26,24 | |||
| 29.04.2025 | 07:30:41,721 | 1 | 26,155 | |
| 1 | 26,155 | |||
| 1 | 26,155 | |||
| 29.04.2025 | 07:30:04,889 | 65 | 26,245 | |
| 53 | 26,245 | |||
| 2 | 26,245 | |||
| 6 | 26,245 | |||
| 4 | 26,245 | |||
| 65 | 26,245 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 21:01:28
Letzte Aktualisierung:
29.04.2025 @ 21:01:28