Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

795

748

26,36

Date	Heure	Volume	Volume de transactions	Cours
29/04/2025	21:54:13,868	20		26,36
			20	26,36
			20	26,36
29/04/2025	21:49:57,622	1		26,365
			1	26,365
			1	26,365
29/04/2025	21:42:31,788	500		26,30
			500	26,30
			500	26,30
29/04/2025	21:40:07,380	6		26,245
			6	26,245
			6	26,245
29/04/2025	21:32:53,615	4		26,355
			4	26,355
			4	26,355
29/04/2025	21:30:28,722	10		26,365
			10	26,365
			10	26,365
29/04/2025	21:28:43,150	4		26,35
			4	26,35
			4	26,35
29/04/2025	21:26:24,037	30		26,335
			30	26,335
			30	26,335
29/04/2025	21:25:19,048	30		26,335
			30	26,335
			30	26,335
29/04/2025	21:24:29,257	1		26,305
			1	26,305
			1	26,305
29/04/2025	21:22:40,362	2		26,305
			2	26,305
			2	26,305
29/04/2025	21:18:04,753	10		26,345
			10	26,345
			10	26,345
29/04/2025	21:16:55,871	20		26,35
			20	26,35
			20	26,35
29/04/2025	21:12:30,170	1		26,385
			1	26,385
			1	26,385
29/04/2025	21:10:59,782	37		26,38
			37	26,38
			37	26,38
29/04/2025	21:10:03,414	245		26,375
			245	26,375
			245	26,375
29/04/2025	21:09:29,284	20		26,285
			20	26,285
			20	26,285
29/04/2025	21:09:02,266	115		26,365
			115	26,365
			115	26,365
29/04/2025	21:05:22,465	272		26,335
			272	26,335
			272	26,335
29/04/2025	21:02:34,653	75		26,375
			60	26,375
			15	26,375
			75	26,375
29/04/2025	20:58:51,322	4		26,355
			4	26,355
			4	26,355
29/04/2025	20:56:10,184	1		26,315
			1	26,315
			1	26,315
29/04/2025	20:56:09,886	57		26,395
			57	26,395
			57	26,395
29/04/2025	20:52:44,947	12		26,37
			12	26,37
			12	26,37
29/04/2025	20:48:56,879	200		26,395
			200	26,395
			200	26,395
29/04/2025	20:48:49,095	21		26,315
			21	26,315
			21	26,315
29/04/2025	20:47:14,565	50		26,40
			50	26,40
			50	26,40
29/04/2025	20:47:02,685	113		26,405
			113	26,405
			113	26,405
29/04/2025	20:46:52,234	8		26,33
			8	26,33
			8	26,33
29/04/2025	20:46:01,582	370		26,315
			370	26,315
			370	26,315
29/04/2025	20:43:23,495	100		26,415
			100	26,415
			100	26,415
29/04/2025	20:41:37,386	45		26,42
			45	26,42
			45	26,42
29/04/2025	20:38:52,415	5		26,33
			5	26,33
			5	26,33
29/04/2025	20:38:31,123	15		26,335
			15	26,335
			15	26,335
29/04/2025	20:34:19,050	1		26,315
			1	26,315
			1	26,315
29/04/2025	20:34:14,614	1		26,39
			1	26,39
			1	26,39
29/04/2025	20:31:55,073	2		26,405
			2	26,405
			2	26,405
29/04/2025	20:31:10,268	10		26,415
			10	26,415
			10	26,415
29/04/2025	20:30:30,440	3		26,415
			3	26,415
			3	26,415
29/04/2025	20:30:00,559	5		26,415
			5	26,415
			5	26,415
29/04/2025	20:29:41,741	38		26,415
			38	26,415
			38	26,415
29/04/2025	20:25:37,043	277		26,325
			277	26,325
			277	26,325
29/04/2025	20:24:28,607	150		26,40
			150	26,40
			150	26,40
29/04/2025	20:22:59,937	1		26,375
			1	26,375
			1	26,375
29/04/2025	20:21:20,174	129		26,375
			129	26,375
			129	26,375
29/04/2025	20:20:49,541	40		26,38
			40	26,38
			40	26,38
29/04/2025	20:19:51,960	1		26,395
			1	26,395
			1	26,395
29/04/2025	20:19:35,660	8		26,40
			8	26,40
			8	26,40
29/04/2025	20:19:03,444	1		26,41
			1	26,41
			1	26,41
29/04/2025	20:17:26,727	1		26,325
			1	26,325
			1	26,325
29/04/2025	20:16:38,606	70		26,405
			51	26,405
			70	26,405
			19	26,405
29/04/2025	20:11:15,017	63		26,30
			63	26,30
			63	26,30
29/04/2025	20:09:36,879	13		26,28
			13	26,28
			13	26,28
29/04/2025	20:09:26,383	3		26,29
			1	26,29
			3	26,29
			2	26,29
29/04/2025	20:08:51,367	16		26,36
			16	26,36
			16	26,36
29/04/2025	20:08:33,338	8		26,35
			8	26,35
			8	26,35
29/04/2025	20:07:33,436	19		26,36
			19	26,36
			19	26,36
29/04/2025	20:05:40,589	903		26,30
			903	26,30
			903	26,30
29/04/2025	20:02:04,938	15		26,265
			15	26,265
			15	26,265
29/04/2025	19:52:52,869	3		26,295
			3	26,295
			3	26,295
29/04/2025	19:52:10,769	8		26,295
			8	26,295
			8	26,295
29/04/2025	19:52:02,208	100		26,295
			100	26,295
			100	26,295
29/04/2025	19:51:11,997	5		26,295
			5	26,295
			5	26,295
29/04/2025	19:48:16,370	20		26,295
			20	26,295
			20	26,295
29/04/2025	19:47:52,406	2		26,22
			2	26,22
			2	26,22
29/04/2025	19:45:28,901	4		26,245
			4	26,245
			4	26,245
29/04/2025	19:45:22,058	3		26,165
			3	26,165
			3	26,165
29/04/2025	19:44:31,961	4		26,255
			4	26,255
			4	26,255
29/04/2025	19:44:12,680	4 000		26,17
			4 000	26,17
			4 000	26,17
29/04/2025	19:40:41,446	10		26,17
			10	26,17
			10	26,17
29/04/2025	19:37:56,067	10		26,225
			10	26,225
			10	26,225
29/04/2025	19:35:14,494	20		26,20
			20	26,20
			20	26,20
29/04/2025	19:34:17,003	4		26,205
			4	26,205
			4	26,205
29/04/2025	19:34:15,093	4		26,205
			4	26,205
			4	26,205
29/04/2025	19:33:51,640	20		26,205
			20	26,205
			20	26,205
29/04/2025	19:33:14,496	12		26,21
			12	26,21
			12	26,21
29/04/2025	19:32:23,253	8		26,205
			8	26,205
			8	26,205
29/04/2025	19:32:11,712	20		26,205
			20	26,205
			20	26,205
29/04/2025	19:31:56,979	1		26,205
			1	26,205
			1	26,205
29/04/2025	19:31:36,862	10		26,21
			10	26,21
			10	26,21
29/04/2025	19:28:09,815	20		26,19
			20	26,19
			20	26,19
29/04/2025	19:24:35,850	3		26,14
			3	26,14
			3	26,14
29/04/2025	19:24:10,285	5		26,21
			5	26,21
			5	26,21
29/04/2025	19:14:04,584	2		26,145
			2	26,145
			2	26,145
29/04/2025	19:09:12,449	25		26,145
			25	26,145
			25	26,145
29/04/2025	19:07:55,364	1		26,16
			1	26,16
			1	26,16
29/04/2025	19:00:34,947	4		26,11
			4	26,11
			4	26,11
29/04/2025	18:59:14,502	10		26,12
			10	26,12
			10	26,12
29/04/2025	18:59:09,382	8		26,12
			8	26,12
			8	26,12
29/04/2025	18:58:54,083	105		26,03
			105	26,03
			105	26,03
29/04/2025	18:57:56,709	3		26,01
			3	26,01
			3	26,01
29/04/2025	18:57:08,386	1		26,095
			1	26,095
			1	26,095
29/04/2025	18:56:14,372	191		26,10
			191	26,10
			191	26,10
29/04/2025	18:54:24,678	2		26,155
			2	26,155
			2	26,155
29/04/2025	18:52:27,459	3		26,14
			3	26,14
			3	26,14
29/04/2025	18:51:03,502	4		26,15
			4	26,15
			4	26,15
29/04/2025	18:49:16,219	5		26,135
			5	26,135
			5	26,135
29/04/2025	18:48:37,362	5		26,145
			5	26,145
			5	26,145
29/04/2025	18:48:35,301	20		26,14
			20	26,14
			20	26,14
29/04/2025	18:45:48,321	5		26,115
			5	26,115
			5	26,115
29/04/2025	18:41:42,132	152		26,19
			152	26,19
			152	26,19
29/04/2025	18:40:51,416	4		26,165
			4	26,165
			4	26,165
29/04/2025	18:39:24,690	70		26,155
			70	26,155
			70	26,155
29/04/2025	18:34:36,260	2		26,205
			2	26,205
			2	26,205
29/04/2025	18:34:10,585	1		26,12
			1	26,12
			1	26,12
29/04/2025	18:32:45,931	1		26,175
			1	26,175
			1	26,175
29/04/2025	18:32:29,556	400		26,18
			400	26,18
			400	26,18
29/04/2025	18:32:08,182	1		26,175
			1	26,175
			1	26,175
29/04/2025	18:31:45,331	1		26,095
			1	26,095
			1	26,095
29/04/2025	18:28:12,617	1 000		26,17
			1 000	26,17
			1 000	26,17
29/04/2025	18:25:37,643	2		26,17
			2	26,17
			2	26,17
29/04/2025	18:24:45,092	2		26,105
			2	26,105
			2	26,105
29/04/2025	18:22:17,339	3		26,115
			3	26,115
			3	26,115
29/04/2025	18:21:36,666	1		26,19
			1	26,19
			1	26,19
29/04/2025	18:21:24,186	5		26,19
			5	26,19
			5	26,19
29/04/2025	18:20:25,835	128		26,115
			128	26,115
			128	26,115
29/04/2025	18:18:57,238	92		26,205
			92	26,205
			92	26,205
29/04/2025	18:15:41,798	1		26,24
			1	26,24
			1	26,24
29/04/2025	18:14:59,549	18		26,165
			18	26,165
			18	26,165
29/04/2025	18:13:17,125	41		26,185
			41	26,185
			41	26,185
29/04/2025	18:13:05,100	2		26,27
			2	26,27
			2	26,27
29/04/2025	18:10:25,316	5		26,275
			5	26,275
			5	26,275
29/04/2025	18:08:41,036	6		26,265
			6	26,265
			6	26,265
29/04/2025	18:06:24,885	10		26,255
			10	26,255
			10	26,255
29/04/2025	18:05:57,645	2		26,25
			2	26,25
			2	26,25
29/04/2025	18:01:46,726	3		26,145
			3	26,145
			3	26,145
29/04/2025	18:01:26,893	39		26,225
			39	26,225
			39	26,225
29/04/2025	18:00:11,513	16		26,225
			16	26,225
			16	26,225
29/04/2025	17:55:48,847	39		26,235
			39	26,235
			39	26,235
29/04/2025	17:55:31,938	1 871		26,155
			1 871	26,155
			1 871	26,155
29/04/2025	17:55:26,012	1		26,15
			1	26,15
			1	26,15
29/04/2025	17:54:41,031	2		26,15
			2	26,15
			2	26,15
29/04/2025	17:52:50,040	50		26,25
			50	26,25
			50	26,25
29/04/2025	17:52:36,696	153		26,175
			153	26,175
			153	26,175
29/04/2025	17:51:09,098	8		26,25
			8	26,25
			8	26,25
29/04/2025	17:49:31,409	2		26,24
			2	26,24
			2	26,24
29/04/2025	17:47:33,264	10		26,255
			10	26,255
			10	26,255
29/04/2025	17:47:25,306	2		26,25
			2	26,25
			2	26,25
29/04/2025	17:47:08,502	3		26,165
			3	26,165
			3	26,165
29/04/2025	17:47:03,876	2		26,26
			2	26,26
			2	26,26
29/04/2025	17:47:02,906	6		26,26
			6	26,26
			6	26,26
29/04/2025	17:46:30,566	2		26,26
			2	26,26
			2	26,26
29/04/2025	17:41:50,832	35		26,24
			35	26,24
			35	26,24
29/04/2025	17:38:57,427	1		26,22
			1	26,22
			1	26,22
29/04/2025	17:38:09,227	1		26,225
			1	26,225
			1	26,225
29/04/2025	17:37:55,239	10		26,22
			10	26,22
			10	26,22
29/04/2025	17:37:03,908	3		26,125
			3	26,125
			3	26,125
29/04/2025	17:34:30,056	100		26,095
			100	26,095
			100	26,095
29/04/2025	17:34:13,440	11		26,10
			11	26,10
			11	26,10
29/04/2025	17:30:47,843	3		26,15
			3	26,15
			3	26,15
29/04/2025	17:30:40,108	408		26,16
			408	26,16
			408	26,16
29/04/2025	17:30:04,973	2		26,205
			2	26,205
			2	26,205
29/04/2025	17:29:26,907	328		26,21
			328	26,21
			328	26,21
29/04/2025	17:29:01,768	8		26,215
			8	26,215
			8	26,215
29/04/2025	17:28:29,051	4		26,205
			4	26,205
			4	26,205
29/04/2025	17:25:43,939	10		26,16
			10	26,16
			10	26,16
29/04/2025	17:24:24,196	2		26,16
			2	26,16
			2	26,16
29/04/2025	17:23:00,889	6		26,155
			6	26,155
			6	26,155
29/04/2025	17:22:32,416	4		26,16
			4	26,16
			4	26,16
29/04/2025	17:22:20,849	1 146		26,18
			1 146	26,18
			1 146	26,18
29/04/2025	17:21:40,063	9		26,195
			9	26,195
			9	26,195
29/04/2025	17:20:21,946	2		26,185
			2	26,185
			2	26,185
29/04/2025	17:19:52,473	1		26,175
			1	26,175
			1	26,175
29/04/2025	17:19:52,244	63		26,18
			63	26,18
			63	26,18
29/04/2025	17:19:27,327	1		26,18
			1	26,18
			1	26,18
29/04/2025	17:19:24,573	1		26,185
			1	26,185
			1	26,185
29/04/2025	17:18:25,276	370		26,19
			370	26,19
			370	26,19
29/04/2025	17:17:48,376	40		26,195
			40	26,195
			40	26,195
29/04/2025	17:16:37,157	28		26,22
			28	26,22
			28	26,22
29/04/2025	17:15:23,506	2		26,225
			2	26,225
			2	26,225
29/04/2025	17:11:38,093	20		26,205
			20	26,205
			20	26,205
29/04/2025	17:09:58,325	1		26,22
			1	26,22
			1	26,22
29/04/2025	17:09:51,379	1		26,23
			1	26,23
			1	26,23
29/04/2025	17:09:13,954	9		26,245
			9	26,245
			9	26,245
29/04/2025	17:08:33,246	1 000		26,26
			1 000	26,26
			1 000	26,26
29/04/2025	17:04:21,477	17		26,255
			17	26,255
			17	26,255
29/04/2025	17:03:56,334	25		26,27
			25	26,27
			25	26,27
29/04/2025	17:03:16,568	1		26,295
			1	26,295
			1	26,295
29/04/2025	17:01:47,701	39		26,31
			39	26,31
			39	26,31
29/04/2025	17:01:27,123	10		26,31
			10	26,31
			10	26,31
29/04/2025	16:59:03,901	500		26,285
			500	26,285
			500	26,285
29/04/2025	16:57:32,948	2		26,285
			2	26,285
			2	26,285
29/04/2025	16:56:34,861	5		26,31
			5	26,31
			5	26,31
29/04/2025	16:55:12,263	30		26,29
			30	26,29
			30	26,29
29/04/2025	16:54:14,477	7		26,265
			7	26,265
			7	26,265
29/04/2025	16:51:55,670	1 980		26,235
			1 980	26,235
			1 980	26,235
29/04/2025	16:51:18,254	7		26,235
			7	26,235
			7	26,235
29/04/2025	16:48:51,808	1 055		26,24
			1 055	26,24
			1 055	26,24
29/04/2025	16:47:00,676	18		26,25
			18	26,25
			18	26,25
29/04/2025	16:45:52,077	302		26,22
			302	26,22
			302	26,22
29/04/2025	16:43:56,736	4		26,205
			4	26,205
			4	26,205
29/04/2025	16:42:27,873	1		26,215
			1	26,215
			1	26,215
29/04/2025	16:38:57,018	4		26,23
			4	26,23
			4	26,23
29/04/2025	16:37:20,168	12		26,23
			12	26,23
			12	26,23
29/04/2025	16:35:49,337	39		26,195
			39	26,195
			39	26,195
29/04/2025	16:35:13,217	77		26,185
			77	26,185
			77	26,185
29/04/2025	16:34:38,978	7		26,175
			7	26,175
			7	26,175
29/04/2025	16:33:44,039	5		26,19
			5	26,19
			5	26,19
29/04/2025	16:33:32,123	5		26,185
			5	26,185
			5	26,185
29/04/2025	16:29:59,710	3		26,125
			3	26,125
			3	26,125
29/04/2025	16:29:40,182	5		26,12
			5	26,12
			5	26,12
29/04/2025	16:27:26,585	6		26,115
			6	26,115
			6	26,115
29/04/2025	16:24:38,987	50		26,155
			50	26,155
			50	26,155
29/04/2025	16:24:22,118	2		26,155
			2	26,155
			2	26,155
29/04/2025	16:22:55,670	40		26,18
			40	26,18
			40	26,18
29/04/2025	16:22:54,426	255		26,185
			255	26,185
			255	26,185
29/04/2025	16:21:39,614	39		26,165
			39	26,165
			39	26,165
29/04/2025	16:19:34,442	600		26,215
			600	26,215
			600	26,215
29/04/2025	16:18:08,410	2		26,25
			2	26,25
			2	26,25
29/04/2025	16:17:10,936	2		26,245
			2	26,245
			2	26,245
29/04/2025	16:13:48,844	10		26,27
			10	26,27
			10	26,27
29/04/2025	16:13:00,133	3		26,225
			3	26,225
			3	26,225
29/04/2025	16:12:34,070	5		26,235
			5	26,235
			5	26,235
29/04/2025	16:11:56,598	3		26,235
			3	26,235
			3	26,235
29/04/2025	16:10:51,897	7		26,27
			7	26,27
			7	26,27
29/04/2025	16:10:33,920	10		26,26
			10	26,26
			10	26,26
29/04/2025	16:09:21,400	200		26,265
			200	26,265
			200	26,265
29/04/2025	16:07:16,715	369		26,29
			369	26,29
			369	26,29
29/04/2025	16:06:17,740	2		26,27
			2	26,27
			2	26,27
29/04/2025	16:01:40,116	33		26,165
			33	26,165
			33	26,165
29/04/2025	16:00:04,439	3		26,01
			3	26,01
			3	26,01
29/04/2025	16:00:00,526	66		26,275
			66	26,275
			66	26,275
29/04/2025	15:59:45,438	1		26,195
			1	26,195
			1	26,195
29/04/2025	15:59:21,854	12		26,175
			12	26,175
			12	26,175
29/04/2025	15:57:52,345	155		26,185
			155	26,185
			155	26,185
29/04/2025	15:57:46,804	15		26,20
			15	26,20
			15	26,20
29/04/2025	15:56:23,408	115		26,21
			115	26,21
			115	26,21
29/04/2025	15:51:38,759	37		26,215
			37	26,215
			37	26,215
29/04/2025	15:51:35,048	20		26,22
			20	26,22
			20	26,22
29/04/2025	15:50:19,151	382		26,25
			382	26,25
			382	26,25
29/04/2025	15:49:18,018	2 000		26,23
			2 000	26,23
			2 000	26,23
29/04/2025	15:47:39,078	30		26,22
			30	26,22
			30	26,22
29/04/2025	15:47:34,370	6		26,21
			6	26,21
			6	26,21
29/04/2025	15:47:07,493	6		26,185
			6	26,185
			6	26,185
29/04/2025	15:45:31,922	300		26,16
			300	26,16
			300	26,16
29/04/2025	15:45:29,538	2		26,15
			2	26,15
			2	26,15
29/04/2025	15:42:25,115	5		26,115
			5	26,115
			5	26,115
29/04/2025	15:41:02,236	100		26,075
			100	26,075
			100	26,075
29/04/2025	15:40:42,631	1		26,08
			1	26,08
			1	26,08
29/04/2025	15:39:46,850	39		26,02
			39	26,02
			39	26,02
29/04/2025	15:38:43,876	1		26,01
			1	26,01
			1	26,01
29/04/2025	15:37:32,346	1		26,015
			1	26,015
			1	26,015
29/04/2025	15:36:22,486	3		26,035
			3	26,035
			3	26,035
29/04/2025	15:33:06,173	3		26,085
			3	26,085
			3	26,085
29/04/2025	15:32:56,211	39		26,10
			39	26,10
			39	26,10
29/04/2025	15:29:49,932	50		25,98
			50	25,98
			50	25,98
29/04/2025	15:28:49,704	118		25,955
			118	25,955
			118	25,955
29/04/2025	15:28:05,844	39		25,955
			39	25,955
			39	25,955
29/04/2025	15:26:43,839	1		25,965
			1	25,965
			1	25,965
29/04/2025	15:26:18,481	4		25,965
			4	25,965
			4	25,965
29/04/2025	15:26:08,424	10		25,97
			10	25,97
			10	25,97
29/04/2025	15:24:42,617	146		25,94
			146	25,94
			146	25,94
29/04/2025	15:24:10,164	1		25,93
			1	25,93
			1	25,93
29/04/2025	15:20:28,241	43		25,925
			43	25,925
			43	25,925
29/04/2025	15:19:00,986	4		25,925
			4	25,925
			4	25,925
29/04/2025	15:17:59,000	1		25,93
			1	25,93
			1	25,93
29/04/2025	15:17:40,686	85		25,92
			85	25,92
			85	25,92
29/04/2025	15:17:09,505	45		25,92
			45	25,92
			45	25,92
29/04/2025	15:16:24,114	5		25,915
			5	25,915
			5	25,915
29/04/2025	15:15:05,016	1		25,935
			1	25,935
			1	25,935
29/04/2025	15:14:14,832	3		25,935
			3	25,935
			3	25,935
29/04/2025	15:13:43,850	3		25,93
			3	25,93
			3	25,93
29/04/2025	15:13:38,910	8		25,93
			8	25,93
			8	25,93
29/04/2025	15:12:59,062	58		25,93
			58	25,93
			58	25,93
29/04/2025	15:11:32,520	2 000		25,945
			2 000	25,945
			2 000	25,945
29/04/2025	15:04:39,566	12		25,93
			12	25,93
			12	25,93
29/04/2025	15:04:03,015	40		25,96
			40	25,96
			40	25,96
29/04/2025	15:03:59,503	4		25,955
			4	25,955
			4	25,955
29/04/2025	15:03:23,539	20		25,95
			20	25,95
			20	25,95
29/04/2025	15:01:05,551	38		25,985
			38	25,985
			38	25,985
29/04/2025	15:00:03,020	201		25,995
			201	25,995
			201	25,995
29/04/2025	14:59:20,230	75		25,995
			75	25,995
			75	25,995
29/04/2025	14:58:48,908	20		26,005
			20	26,005
			20	26,005
29/04/2025	14:58:36,029	2		26,015
			2	26,015
			2	26,015
29/04/2025	14:57:42,220	793		26,00
			793	26,00
			40	26,00
			35	26,00
			105	26,00
			400	26,00
			25	26,00
			38	26,00
			120	26,00
			16	26,00
			6	26,00
			5	26,00
			3	26,00
29/04/2025	14:57:33,749	9		26,015
			9	26,015
			9	26,015
29/04/2025	14:57:24,633	125		26,015
			125	26,015
			125	26,015
29/04/2025	14:54:54,712	190		26,055
			190	26,055
			190	26,055
29/04/2025	14:54:26,340	3		26,05
			3	26,05
			3	26,05
29/04/2025	14:54:06,223	2		26,07
			2	26,07
			2	26,07
29/04/2025	14:52:10,216	2		26,07
			2	26,07
			2	26,07
29/04/2025	14:51:39,970	300		26,065
			300	26,065
			300	26,065
29/04/2025	14:44:55,170	30		26,115
			30	26,115
			30	26,115
29/04/2025	14:43:02,282	100		26,135
			100	26,135
			100	26,135
29/04/2025	14:42:45,439	9		26,135
			9	26,135
			9	26,135
29/04/2025	14:40:59,128	7		26,125
			7	26,125
			7	26,125
29/04/2025	14:40:15,641	39		26,12
			39	26,12
			39	26,12
29/04/2025	14:39:56,829	1		26,12
			1	26,12
			1	26,12
29/04/2025	14:39:06,218	2		26,105
			2	26,105
			2	26,105
29/04/2025	14:38:13,587	20		26,12
			20	26,12
			20	26,12
29/04/2025	14:37:05,998	43		26,12
			43	26,12
			43	26,12
29/04/2025	14:36:39,288	85		26,105
			85	26,105
			85	26,105
29/04/2025	14:36:20,319	20		26,095
			20	26,095
			20	26,095
29/04/2025	14:35:03,702	3		26,11
			3	26,11
			3	26,11
29/04/2025	14:34:58,774	12		26,105
			12	26,105
			12	26,105
29/04/2025	14:33:17,985	22		26,105
			22	26,105
			22	26,105
29/04/2025	14:32:06,002	1		26,085
			1	26,085
			1	26,085
29/04/2025	14:31:00,582	38		26,095
			38	26,095
			38	26,095
29/04/2025	14:30:34,656	3		26,095
			3	26,095
			3	26,095
29/04/2025	14:27:58,868	20		26,075
			20	26,075
			20	26,075
29/04/2025	14:22:27,312	5		26,065
			5	26,065
			5	26,065
29/04/2025	14:21:06,614	1		26,10
			1	26,10
			1	26,10
29/04/2025	14:18:23,836	4		26,13
			4	26,13
			4	26,13
29/04/2025	14:18:09,457	1		26,125
			1	26,125
			1	26,125
29/04/2025	14:17:15,887	45		26,12
			45	26,12
			45	26,12
29/04/2025	14:16:26,598	40		26,125
			40	26,125
			40	26,125
29/04/2025	14:15:32,989	369		26,13
			369	26,13
			369	26,13
29/04/2025	14:14:05,928	10		26,15
			10	26,15
			10	26,15
29/04/2025	14:12:37,278	800		26,13
			800	26,13
			800	26,13
29/04/2025	14:12:32,803	190		26,13
			190	26,13
			190	26,13
29/04/2025	14:08:03,457	272		26,135
			272	26,135
			272	26,135
29/04/2025	14:01:18,279	120		26,135
			120	26,135
			120	26,135
29/04/2025	13:56:56,720	20		26,13
			20	26,13
			20	26,13
29/04/2025	13:56:35,258	35		26,125
			35	26,125
			35	26,125
29/04/2025	13:54:41,984	3		26,105
			3	26,105
			3	26,105
29/04/2025	13:53:52,283	3		26,105
			3	26,105
			3	26,105
29/04/2025	13:50:58,346	40		26,125
			40	26,125
			40	26,125
29/04/2025	13:50:29,037	50		26,115
			50	26,115
			50	26,115
29/04/2025	13:50:20,693	38		26,115
			38	26,115
			38	26,115
29/04/2025	13:46:57,330	2		26,105
			2	26,105
			2	26,105
29/04/2025	13:45:51,828	3		26,12
			3	26,12
			3	26,12
29/04/2025	13:45:14,684	1		26,11
			1	26,11
			1	26,11
29/04/2025	13:43:44,181	96		26,125
			96	26,125
			96	26,125
29/04/2025	13:42:22,298	10		26,165
			10	26,165
			10	26,165
29/04/2025	13:41:49,367	3		26,155
			3	26,155
			3	26,155
29/04/2025	13:41:20,081	5		26,165
			5	26,165
			5	26,165
29/04/2025	13:40:45,460	4		26,145
			4	26,145
			4	26,145
29/04/2025	13:40:15,197	4		26,13
			4	26,13
			4	26,13
29/04/2025	13:38:48,699	10		26,13
			10	26,13
			10	26,13

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 93,1787 / Vente: 93,3285
Volume: 20 206
+0,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)