Tradegate Exchange

Palantir Technologies Inc.

3358

2275

80,55

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	16:36:01,718	3		80,55
			3	80,55
			3	80,55
28/02/2025	16:35:56,821	2		80,55
			2	80,55
			2	80,55
28/02/2025	16:35:53,702	290		80,34
			290	80,34
			290	80,34
28/02/2025	16:35:45,111	100		80,41
			100	80,41
			100	80,41
28/02/2025	16:35:38,903	13		80,41
			13	80,41
			13	80,41
28/02/2025	16:35:29,173	1 583		80,47
			1 583	80,47
			1 583	80,47
28/02/2025	16:35:07,955	119		80,77
			119	80,77
			119	80,77
28/02/2025	16:34:50,242	3		80,85
			3	80,85
			3	80,85
28/02/2025	16:34:41,430	500		80,90
			500	80,90
			500	80,90
28/02/2025	16:34:38,388	10		80,85
			10	80,85
			10	80,85
28/02/2025	16:34:28,254	100		80,73
			100	80,73
			100	80,73
28/02/2025	16:34:24,344	3		80,73
			3	80,73
			3	80,73
28/02/2025	16:34:14,802	50		80,69
			50	80,69
			50	80,69
28/02/2025	16:34:04,640	250		80,63
			250	80,63
			250	80,63
28/02/2025	16:33:37,527	56		80,94
			56	80,94
			56	80,94
28/02/2025	16:33:34,294	25		81,02
			25	81,02
			25	81,02
28/02/2025	16:33:26,836	80		80,87
			80	80,87
			80	80,87
28/02/2025	16:33:26,057	1		81,01
			1	81,01
			1	81,01
28/02/2025	16:33:14,191	400		80,89
			400	80,89
			400	80,89
28/02/2025	16:32:51,653	10		81,12
			10	81,12
			10	81,12
28/02/2025	16:31:52,599	290		81,00
			290	81,00
			290	81,00
28/02/2025	16:31:40,704	15		81,12
			15	81,12
			15	81,12
28/02/2025	16:31:38,728	30		81,11
			30	81,11
			30	81,11
28/02/2025	16:31:33,604	100		80,99
			100	80,99
			100	80,99
28/02/2025	16:31:15,777	7		81,00
			7	81,00
			7	81,00
28/02/2025	16:30:08,175	408		81,00
			408	81,00
			400	81,00
			8	81,00
28/02/2025	16:30:04,755	20		81,19
			20	81,19
			20	81,19
28/02/2025	16:30:03,802	9		81,36
			9	81,36
			9	81,36
28/02/2025	16:29:47,430	600		81,18
			600	81,18
			600	81,18
28/02/2025	16:29:44,180	100		81,24
			100	81,24
			100	81,24
28/02/2025	16:29:28,718	250		81,05
			233	81,05
			17	81,05
			250	81,05
28/02/2025	16:29:28,152	180		80,92
			180	80,92
			180	80,92
28/02/2025	16:29:25,639	3		80,93
			3	80,93
			3	80,93
28/02/2025	16:28:50,360	10		80,90
			10	80,90
			10	80,90
28/02/2025	16:28:33,418	500		80,81
			500	80,81
			500	80,81
28/02/2025	16:28:22,495	1 000		80,67
			1 000	80,67
			1 000	80,67
28/02/2025	16:27:55,796	19		80,88
			19	80,88
			19	80,88
28/02/2025	16:27:38,867	400		80,97
			200	80,97
			400	80,97
			200	80,97
28/02/2025	16:27:17,092	100		80,87
			100	80,87
			100	80,87
28/02/2025	16:26:57,073	300		81,19
			300	81,19
			288	81,19
			12	81,19
28/02/2025	16:26:48,709	416		81,02
			416	81,02
			416	81,02
28/02/2025	16:26:36,282	100		81,00
			100	81,00
			100	81,00
28/02/2025	16:26:35,635	595		81,00
			15	81,00
			100	81,00
			180	81,00
			100	81,00
			200	81,00
			595	81,00
28/02/2025	16:26:31,956	1		80,97
			1	80,97
			1	80,97
28/02/2025	16:26:30,526	55		80,94
			55	80,94
			55	80,94
28/02/2025	16:26:07,383	10		80,95
			10	80,95
			10	80,95
28/02/2025	16:26:02,454	10		80,95
			10	80,95
			10	80,95
28/02/2025	16:25:34,727	115		80,78
			115	80,78
			115	80,78
28/02/2025	16:25:22,326	110		80,88
			110	80,88
			110	80,88
28/02/2025	16:25:20,285	60		80,89
			60	80,89
			60	80,89
28/02/2025	16:24:48,569	10		80,89
			10	80,89
			10	80,89
28/02/2025	16:24:00,439	2		80,71
			2	80,71
			2	80,71
28/02/2025	16:23:58,558	12		80,73
			12	80,73
			12	80,73
28/02/2025	16:23:26,021	100		80,55
			100	80,55
			100	80,55
28/02/2025	16:23:19,822	85		80,51
			85	80,51
			85	80,51
28/02/2025	16:23:09,697	30		80,54
			30	80,54
			30	80,54
28/02/2025	16:22:55,602	175		80,59
			175	80,59
			175	80,59
28/02/2025	16:22:52,240	25		80,68
			25	80,68
			25	80,68
28/02/2025	16:22:23,400	170		80,30
			170	80,30
			170	80,30
28/02/2025	16:22:00,801	25		80,15
			25	80,15
			25	80,15
28/02/2025	16:21:42,187	25		80,29
			25	80,29
			25	80,29
28/02/2025	16:21:02,725	50		80,02
			50	80,02
			50	80,02
28/02/2025	16:20:07,248	37		80,07
			37	80,07
			37	80,07
28/02/2025	16:19:35,642	6		80,22
			6	80,22
			6	80,22
28/02/2025	16:19:09,614	10		80,36
			10	80,36
			10	80,36
28/02/2025	16:18:30,284	40		80,31
			40	80,31
			40	80,31
28/02/2025	16:18:26,181	246		80,24
			246	80,24
			246	80,24
28/02/2025	16:18:25,221	6		80,32
			6	80,32
			6	80,32
28/02/2025	16:17:22,093	6		80,46
			6	80,46
			6	80,46
28/02/2025	16:17:17,200	10		80,31
			10	80,31
			10	80,31
28/02/2025	16:16:45,675	250		79,92
			250	79,92
			250	79,92
28/02/2025	16:16:45,297	10		79,88
			10	79,88
			10	79,88
28/02/2025	16:16:42,386	14		80,00
			7	80,00
			7	80,00
			14	80,00
28/02/2025	16:16:40,757	40		80,10
			40	80,10
			40	80,10
28/02/2025	16:16:32,627	311		80,41
			311	80,41
			161	80,41
			150	80,41
28/02/2025	16:16:28,652	10		80,34
			10	80,34
			10	80,34
28/02/2025	16:16:14,248	35		80,40
			35	80,40
			35	80,40
28/02/2025	16:16:01,389	290		80,50
			90	80,50
			290	80,50
			200	80,50
28/02/2025	16:15:42,920	15		80,30
			15	80,30
			15	80,30
28/02/2025	16:15:29,588	100		80,30
			100	80,30
			100	80,30
28/02/2025	16:15:20,528	1		80,32
			1	80,32
			1	80,32
28/02/2025	16:14:57,181	24		80,29
			24	80,29
			24	80,29
28/02/2025	16:14:49,858	57		80,26
			57	80,26
			57	80,26
28/02/2025	16:14:45,112	1		80,37
			1	80,37
			1	80,37
28/02/2025	16:14:38,093	50		80,07
			50	80,07
			50	80,07
28/02/2025	16:14:29,352	44		80,21
			44	80,21
			44	80,21
28/02/2025	16:13:59,318	100		80,20
			100	80,20
			100	80,20
28/02/2025	16:13:35,775	33		80,04
			33	80,04
			33	80,04
28/02/2025	16:13:32,732	23		80,16
			23	80,16
			23	80,16
28/02/2025	16:13:32,538	150		80,12
			150	80,12
			150	80,12
28/02/2025	16:13:19,076	42		79,82
			42	79,82
			42	79,82
28/02/2025	16:13:01,689	3 500		80,10
			3 500	80,10
			3 500	80,10
28/02/2025	16:12:57,314	15		80,10
			15	80,10
			15	80,10
28/02/2025	16:12:52,460	50		80,08
			50	80,08
			50	80,08
28/02/2025	16:12:52,184	22		80,10
			22	80,10
			22	80,10
28/02/2025	16:12:31,980	48		79,90
			48	79,90
			48	79,90
28/02/2025	16:12:30,787	120		79,85
			120	79,85
			120	79,85
28/02/2025	16:12:13,901	400		79,73
			50	79,73
			15	79,73
			400	79,73
			335	79,73
28/02/2025	16:11:39,443	1 600		80,10
			1 600	80,10
			1 600	80,10
28/02/2025	16:11:38,058	3		80,10
			3	80,10
			3	80,10
28/02/2025	16:11:25,251	10		79,94
			10	79,94
			10	79,94
28/02/2025	16:11:24,169	50		80,05
			50	80,05
			50	80,05
28/02/2025	16:11:22,756	13		79,95
			13	79,95
			13	79,95
28/02/2025	16:11:14,687	50		80,10
			50	80,10
			50	80,10
28/02/2025	16:11:14,544	656		80,00
			40	80,00
			380	80,00
			1	80,00
			100	80,00
			656	80,00
			10	80,00
			100	80,00
			25	80,00
28/02/2025	16:11:07,459	125		79,99
			125	79,99
			125	79,99
28/02/2025	16:11:01,887	13		79,90
			13	79,90
			13	79,90
28/02/2025	16:10:54,013	20		79,95
			20	79,95
			20	79,95
28/02/2025	16:10:52,048	500		79,74
			500	79,74
			500	79,74
28/02/2025	16:10:51,261	80		79,70
			80	79,70
			80	79,70
28/02/2025	16:10:46,259	50		79,73
			50	79,73
			50	79,73
28/02/2025	16:10:25,466	27		79,67
			27	79,67
			27	79,67
28/02/2025	16:10:20,016	160		79,48
			160	79,48
			160	79,48
28/02/2025	16:10:13,489	500		79,46
			500	79,46
			500	79,46
28/02/2025	16:10:04,541	12		79,39
			12	79,39
			12	79,39
28/02/2025	16:10:00,473	50		79,43
			50	79,43
			50	79,43
28/02/2025	16:09:59,067	37		79,38
			37	79,38
			37	79,38
28/02/2025	16:09:44,449	10		79,71
			10	79,71
			10	79,71
28/02/2025	16:09:40,413	12		79,59
			12	79,59
			12	79,59
28/02/2025	16:09:27,671	100		79,50
			100	79,50
			100	79,50
28/02/2025	16:09:26,356	200		79,48
			200	79,48
			200	79,48
28/02/2025	16:09:20,763	100		79,46
			100	79,46
			100	79,46
28/02/2025	16:09:20,387	25		79,33
			25	79,33
			25	79,33
28/02/2025	16:09:14,831	130		79,40
			130	79,40
			30	79,40
			100	79,40
28/02/2025	16:09:08,406	100		79,20
			100	79,20
			100	79,20
28/02/2025	16:08:57,985	470		79,10
			470	79,10
			470	79,10
28/02/2025	16:08:41,677	400		79,19
			400	79,19
			400	79,19
28/02/2025	16:08:38,437	90		79,18
			90	79,18
			90	79,18
28/02/2025	16:08:36,377	3		79,09
			3	79,09
			3	79,09
28/02/2025	16:08:24,990	500		79,12
			500	79,12
			500	79,12
28/02/2025	16:08:21,054	407		79,04
			407	79,04
			407	79,04
28/02/2025	16:08:17,683	4		79,18
			4	79,18
			4	79,18
28/02/2025	16:08:04,532	1		78,93
			1	78,93
			1	78,93
28/02/2025	16:07:55,675	2		79,19
			2	79,19
			2	79,19
28/02/2025	16:07:08,671	200		79,00
			200	79,00
			200	79,00
28/02/2025	16:06:58,156	30		78,83
			30	78,83
			30	78,83
28/02/2025	16:06:42,734	59		78,95
			53	78,95
			59	78,95
			6	78,95
28/02/2025	16:06:23,773	1 298		78,60
			1 298	78,60
			1 298	78,60
28/02/2025	16:06:22,710	1 000		78,49
			1 000	78,49
			1 000	78,49
28/02/2025	16:06:02,868	300		78,47
			300	78,47
			300	78,47
28/02/2025	16:05:33,180	24		78,08
			24	78,08
			24	78,08
28/02/2025	16:04:39,434	50		78,66
			50	78,66
			50	78,66
28/02/2025	16:03:54,737	42		78,01
			42	78,01
			42	78,01
28/02/2025	16:03:54,643	129		78,01
			129	78,01
			129	78,01
28/02/2025	16:03:54,564	129		78,01
			129	78,01
			129	78,01
28/02/2025	16:03:46,679	30		78,41
			30	78,41
			30	78,41
28/02/2025	16:03:34,649	200		78,11
			200	78,11
			200	78,11
28/02/2025	16:03:22,944	80		78,31
			80	78,31
			80	78,31
28/02/2025	16:03:22,800	30		78,50
			30	78,50
			30	78,50
28/02/2025	16:03:02,442	200		78,66
			200	78,66
			200	78,66
28/02/2025	16:02:51,274	12		78,66
			12	78,66
			12	78,66
28/02/2025	16:02:43,678	3		78,82
			3	78,82
			3	78,82
28/02/2025	16:02:36,639	167		78,67
			167	78,67
			167	78,67
28/02/2025	16:02:34,272	100		78,64
			100	78,64
			100	78,64
28/02/2025	16:02:30,973	50		78,89
			50	78,89
			50	78,89
28/02/2025	16:02:25,863	8		78,99
			8	78,99
			8	78,99
28/02/2025	16:02:25,372	2		78,99
			2	78,99
			2	78,99
28/02/2025	16:02:21,664	1 000		78,83
			1 000	78,83
			1 000	78,83
28/02/2025	16:02:15,744	3		78,73
			3	78,73
			3	78,73
28/02/2025	16:02:07,884	2		78,60
			2	78,60
			2	78,60
28/02/2025	16:01:57,437	15		78,55
			15	78,55
			15	78,55
28/02/2025	16:01:49,404	10		78,60
			10	78,60
			10	78,60
28/02/2025	16:01:45,359	120		78,51
			120	78,51
			120	78,51
28/02/2025	16:01:29,391	30		78,42
			30	78,42
			30	78,42
28/02/2025	16:01:22,251	38		78,40
			38	78,40
			38	78,40
28/02/2025	16:00:56,873	40		78,28
			40	78,28
			40	78,28
28/02/2025	16:00:47,594	40		78,11
			40	78,11
			40	78,11
28/02/2025	16:00:41,343	186		78,04
			186	78,04
			186	78,04
28/02/2025	16:00:41,219	250		78,00
			250	78,00
			250	78,00
28/02/2025	16:00:39,313	10		77,99
			10	77,99
			10	77,99
28/02/2025	16:00:28,391	10		77,66
			10	77,66
			10	77,66
28/02/2025	16:00:15,701	85		77,47
			85	77,47
			85	77,47
28/02/2025	16:00:10,347	6		77,82
			6	77,82
			6	77,82
28/02/2025	16:00:07,673	3		77,57
			3	77,57
			3	77,57
28/02/2025	15:59:17,741	200		77,53
			200	77,53
			200	77,53
28/02/2025	15:59:01,846	738		77,69
			738	77,69
			738	77,69
28/02/2025	15:58:36,449	15		77,45
			15	77,45
			15	77,45
28/02/2025	15:58:33,998	70		77,63
			70	77,63
			70	77,63
28/02/2025	15:58:28,381	50		77,28
			50	77,28
			50	77,28
28/02/2025	15:58:00,210	50		77,02
			50	77,02
			50	77,02
28/02/2025	15:57:39,760	100		77,25
			100	77,25
			100	77,25
28/02/2025	15:57:33,307	100		77,30
			100	77,30
			100	77,30
28/02/2025	15:57:24,358	4		77,32
			4	77,32
			4	77,32
28/02/2025	15:57:21,757	20		77,15
			5	77,15
			20	77,15
			15	77,15
28/02/2025	15:57:21,645	500		77,34
			500	77,34
			500	77,34
28/02/2025	15:57:21,221	10		77,35
			10	77,35
			10	77,35
28/02/2025	15:57:17,071	35		77,63
			35	77,63
			35	77,63
28/02/2025	15:57:14,184	20		77,46
			20	77,46
			20	77,46
28/02/2025	15:57:06,818	100		77,50
			100	77,50
			100	77,50
28/02/2025	15:57:04,838	10		77,42
			10	77,42
			10	77,42
28/02/2025	15:56:42,467	1		77,35
			1	77,35
			1	77,35
28/02/2025	15:56:42,052	25		77,50
			25	77,50
			25	77,50
28/02/2025	15:56:37,637	23		77,63
			23	77,63
			23	77,63
28/02/2025	15:56:32,201	100		77,60
			100	77,60
			100	77,60
28/02/2025	15:56:32,144	20		77,65
			20	77,65
			20	77,65
28/02/2025	15:56:24,722	2		77,67
			2	77,67
			2	77,67
28/02/2025	15:56:02,695	35		77,66
			35	77,66
			35	77,66
28/02/2025	15:55:46,011	26		77,87
			26	77,87
			26	77,87
28/02/2025	15:55:38,113	7		77,83
			7	77,83
			7	77,83
28/02/2025	15:55:34,525	15		77,95
			15	77,95
			15	77,95
28/02/2025	15:55:33,972	30		77,80
			30	77,80
			30	77,80
28/02/2025	15:55:26,836	100		77,98
			100	77,98
			100	77,98
28/02/2025	15:55:26,435	200		77,95
			200	77,95
			200	77,95
28/02/2025	15:55:22,357	148		78,00
			10	78,00
			10	78,00
			148	78,00
			128	78,00
28/02/2025	15:55:18,917	100		78,20
			100	78,20
			100	78,20
28/02/2025	15:55:13,396	18		78,14
			18	78,14
			18	78,14
28/02/2025	15:55:10,208	213		78,18
			113	78,18
			13	78,18
			100	78,18
			200	78,18
28/02/2025	15:54:50,903	1 600		78,31
			1 600	78,31
			1 600	78,31
28/02/2025	15:54:32,211	6		78,32
			6	78,32
			6	78,32
28/02/2025	15:54:19,515	100		78,72
			100	78,72
			100	78,72
28/02/2025	15:54:05,699	1 006		78,53
			1 006	78,53
			1 006	78,53
28/02/2025	15:53:48,155	10		78,65
			10	78,65
			10	78,65
28/02/2025	15:53:20,513	20		78,57
			20	78,57
			20	78,57
28/02/2025	15:52:59,406	100		78,32
			100	78,32
			100	78,32
28/02/2025	15:52:52,001	5		78,44
			5	78,44
			5	78,44
28/02/2025	15:52:37,156	1 250		78,18
			1 250	78,18
			1 250	78,18
28/02/2025	15:52:29,204	20		78,77
			20	78,77
			20	78,77
28/02/2025	15:52:22,440	20		78,72
			20	78,72
			20	78,72
28/02/2025	15:52:19,081	200		78,79
			200	78,79
			200	78,79
28/02/2025	15:52:14,625	50		78,80
			50	78,80
			50	78,80
28/02/2025	15:52:13,844	600		78,82
			600	78,82
			600	78,82
28/02/2025	15:52:13,753	41		78,83
			41	78,83
			41	78,83
28/02/2025	15:52:13,294	39		78,89
			39	78,89
			39	78,89
28/02/2025	15:52:03,398	100		79,00
			100	79,00
			100	79,00
28/02/2025	15:51:43,359	7		79,05
			7	79,05
			7	79,05
28/02/2025	15:51:25,176	10		79,05
			10	79,05
			10	79,05
28/02/2025	15:51:15,995	20		79,00
			20	79,00
			20	79,00
28/02/2025	15:51:14,462	4		78,96
			4	78,96
			4	78,96
28/02/2025	15:51:04,200	13		78,88
			13	78,88
			13	78,88
28/02/2025	15:50:20,422	13		78,67
			13	78,67
			13	78,67
28/02/2025	15:50:17,789	30		78,79
			30	78,79
			30	78,79
28/02/2025	15:50:11,761	500		78,90
			500	78,90
			500	78,90
28/02/2025	15:49:57,529	300		78,68
			300	78,68
			300	78,68
28/02/2025	15:49:49,207	16		78,74
			16	78,74
			16	78,74
28/02/2025	15:49:48,621	1 598		78,94
			1 598	78,94
			1 598	78,94
28/02/2025	15:49:45,968	1 910		78,94
			8	78,94
			1 902	78,94
			285	78,94
			25	78,94
			1 600	78,94
28/02/2025	15:49:30,655	1 600		78,94
			1 600	78,94
			1 600	78,94
28/02/2025	15:49:18,584	50		78,91
			50	78,91
			50	78,91
28/02/2025	15:49:18,455	150		79,00
			150	79,00
			150	79,00
28/02/2025	15:49:17,906	8		78,88
			8	78,88
			8	78,88
28/02/2025	15:49:11,710	10		78,96
			10	78,96
			10	78,96
28/02/2025	15:49:01,480	30		79,11
			30	79,11
			30	79,11
28/02/2025	15:49:01,335	600		79,00
			200	79,00
			400	79,00
			600	79,00
28/02/2025	15:49:00,205	2		79,01
			2	79,01
			2	79,01
28/02/2025	15:48:55,394	30		79,01
			30	79,01
			30	79,01
28/02/2025	15:48:46,289	930		79,20
			930	79,20
			930	79,20
28/02/2025	15:48:34,167	45		79,16
			45	79,16
			45	79,16
28/02/2025	15:48:25,244	50		79,01
			50	79,01
			50	79,01
28/02/2025	15:48:24,012	1		79,15
			1	79,15
			1	79,15
28/02/2025	15:48:20,836	20		79,00
			20	79,00
			20	79,00
28/02/2025	15:48:19,409	70		78,95
			70	78,95
			70	78,95
28/02/2025	15:48:05,263	50		78,98
			50	78,98
			50	78,98
28/02/2025	15:47:57,882	1 500		78,74
			1 500	78,74
			1 500	78,74
28/02/2025	15:47:49,894	10		78,76
			10	78,76
			10	78,76
28/02/2025	15:47:44,151	1		78,88
			1	78,88
			1	78,88
28/02/2025	15:47:40,188	4		78,74
			4	78,74
			4	78,74
28/02/2025	15:47:28,144	50		78,90
			50	78,90
			50	78,90
28/02/2025	15:47:16,459	16		78,75
			16	78,75
			16	78,75
28/02/2025	15:47:15,944	28		78,84
			28	78,84
			28	78,84
28/02/2025	15:46:44,945	45		78,53
			45	78,53
			45	78,53
28/02/2025	15:46:41,011	400		78,54
			400	78,54
			375	78,54
			25	78,54
28/02/2025	15:46:40,482	13		78,69
			13	78,69
			13	78,69
28/02/2025	15:46:15,795	100		78,65
			100	78,65
			100	78,65
28/02/2025	15:46:14,382	1		78,75
			1	78,75
			1	78,75
28/02/2025	15:46:07,012	600		78,48
			600	78,48
			600	78,48
28/02/2025	15:45:58,620	260		78,50
			80	78,50
			260	78,50
			180	78,50
28/02/2025	15:45:58,541	10		78,55
			10	78,55
			10	78,55
28/02/2025	15:45:38,577	857		78,50
			857	78,50
			857	78,50
28/02/2025	15:45:38,413	1 000		78,50
			1 000	78,50
			1 000	78,50
28/02/2025	15:45:36,469	13		78,56
			13	78,56
			13	78,56
28/02/2025	15:45:17,798	15		78,43
			15	78,43
			15	78,43
28/02/2025	15:45:11,467	35		78,24
			35	78,24
			35	78,24
28/02/2025	15:45:05,648	30		78,45
			30	78,45
			30	78,45
28/02/2025	15:44:43,006	30		78,47
			30	78,47
			30	78,47
28/02/2025	15:44:34,368	9		78,26
			9	78,26
			9	78,26
28/02/2025	15:44:32,037	65		78,21
			65	78,21
			65	78,21
28/02/2025	15:44:31,144	5		78,25
			5	78,25
			5	78,25
28/02/2025	15:44:28,921	150		78,31
			150	78,31
			150	78,31
28/02/2025	15:44:27,990	15		78,19
			15	78,19
			15	78,19
28/02/2025	15:44:26,119	8		78,20
			8	78,20
			8	78,20
28/02/2025	15:44:25,887	10		78,30
			10	78,30
			10	78,30
28/02/2025	15:44:19,868	150		78,30
			150	78,30
			150	78,30
28/02/2025	15:44:03,177	100		78,03
			100	78,03
			100	78,03
28/02/2025	15:44:01,639	13		78,03
			13	78,03
			13	78,03
28/02/2025	15:43:41,667	1 000		78,38
			1 000	78,38
			1 000	78,38
28/02/2025	15:43:20,786	26		78,37
			26	78,37
			26	78,37
28/02/2025	15:43:19,014	250		78,00
			250	78,00
			50	78,00
			200	78,00
28/02/2025	15:43:11,898	26		77,77
			26	77,77
			26	77,77
28/02/2025	15:43:09,878	10		77,86
			10	77,86
			10	77,86
28/02/2025	15:42:51,901	100		77,65
			100	77,65
			100	77,65
28/02/2025	15:42:51,705	40		77,76
			40	77,76
			40	77,76
28/02/2025	15:42:42,034	110		77,91
			110	77,91
			110	77,91
28/02/2025	15:42:19,526	150		77,44
			150	77,44
			150	77,44
28/02/2025	15:42:12,681	80		77,37
			80	77,37
			80	77,37
28/02/2025	15:42:04,092	150		77,37
			150	77,37
			150	77,37
28/02/2025	15:41:49,154	100		77,41
			100	77,41
			100	77,41
28/02/2025	15:41:48,430	189		77,23
			189	77,23
			189	77,23
28/02/2025	15:41:20,203	250		77,10
			250	77,10
			250	77,10
28/02/2025	15:41:06,761	15		76,91
			15	76,91
			15	76,91
28/02/2025	15:41:04,752	14		77,08
			14	77,08
			14	77,08
28/02/2025	15:41:04,158	200		77,00
			200	77,00
			200	77,00
28/02/2025	15:40:54,341	23		76,63
			23	76,63
			23	76,63
28/02/2025	15:40:45,976	50		76,90
			50	76,90
			50	76,90
28/02/2025	15:40:26,898	8		76,85
			8	76,85
			8	76,85
28/02/2025	15:40:18,969	50		77,14
			50	77,14
			50	77,14
28/02/2025	15:40:14,680	40		77,23
			40	77,23
			40	77,23
28/02/2025	15:40:10,344	10		77,02
			10	77,02
			10	77,02
28/02/2025	15:40:09,348	30		76,93
			30	76,93
			30	76,93
28/02/2025	15:40:01,401	15		77,19
			15	77,19
			15	77,19
28/02/2025	15:39:52,230	50		77,27
			50	77,27
			50	77,27
28/02/2025	15:39:46,416	12		77,05
			12	77,05
			12	77,05
28/02/2025	15:39:42,578	857		77,03
			857	77,03
			857	77,03
28/02/2025	15:39:40,068	1		77,05
			1	77,05
			1	77,05
28/02/2025	15:39:33,508	50		77,48
			50	77,48
			50	77,48
28/02/2025	15:39:32,420	98		77,30
			98	77,30
			98	77,30
28/02/2025	15:39:18,959	872		77,89
			872	77,89
			872	77,89
28/02/2025	15:39:16,070	65		77,55
			65	77,55
			65	77,55
28/02/2025	15:39:01,933	200		77,29
			200	77,29
			200	77,29
28/02/2025	15:39:00,774	11		77,12
			11	77,12
			11	77,12
28/02/2025	15:38:58,180	500		77,02
			500	77,02
			500	77,02
28/02/2025	15:38:57,589	50		77,12
			50	77,12
			50	77,12
28/02/2025	15:38:52,583	6		77,32
			6	77,32
			6	77,32
28/02/2025	15:38:45,793	200		77,24
			200	77,24
			200	77,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,90 / Vente: 117,96
Volume: 954 287
+1,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 16:36:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)