Tradegate Exchange

BYD Co. Ltd.

2697

1745

46,96

Date	Heure	Volume	Volume de transactions	Cours
25/03/2025	14:39:27,502	638		46,96
			138	46,96
			638	46,96
			500	46,96
25/03/2025	14:39:02,077	500		46,91
			500	46,91
			500	46,91
25/03/2025	14:38:48,758	1		46,96
			1	46,96
			1	46,96
25/03/2025	14:38:46,348	425		46,96
			425	46,96
			425	46,96
25/03/2025	14:38:07,882	40		46,96
			40	46,96
			40	46,96
25/03/2025	14:36:35,326	4 850		46,90
			4 850	46,90
			4 850	46,90
25/03/2025	14:36:31,642	1 500		46,89
			1 500	46,89
			1 500	46,89
25/03/2025	14:35:54,603	80		46,89
			80	46,89
			80	46,89
25/03/2025	14:35:35,331	1		46,89
			1	46,89
			1	46,89
25/03/2025	14:35:34,087	25		46,83
			25	46,83
			25	46,83
25/03/2025	14:35:32,284	85		46,89
			85	46,89
			85	46,89
25/03/2025	14:35:30,043	45		46,89
			45	46,89
			45	46,89
25/03/2025	14:34:45,753	1 500		46,89
			1 500	46,89
			1 500	46,89
25/03/2025	14:34:39,971	2		46,89
			2	46,89
			2	46,89
25/03/2025	14:34:19,111	50		46,89
			50	46,89
			50	46,89
25/03/2025	14:34:17,387	50		46,89
			50	46,89
			50	46,89
25/03/2025	14:33:51,106	1 100		46,89
			1 100	46,89
			1 100	46,89
25/03/2025	14:33:47,495	1 500		46,89
			1 500	46,89
			1 500	46,89
25/03/2025	14:33:38,367	106		46,89
			106	46,89
			106	46,89
25/03/2025	14:33:35,376	1 500		46,89
			1 500	46,89
			1 500	46,89
25/03/2025	14:33:32,387	50		46,89
			50	46,89
			50	46,89
25/03/2025	14:33:26,730	15		46,89
			15	46,89
			15	46,89
25/03/2025	14:33:19,425	3		46,89
			3	46,89
			3	46,89
25/03/2025	14:32:52,458	1 500		46,89
			1 500	46,89
			1 500	46,89
25/03/2025	14:32:48,603	25		46,89
			25	46,89
			25	46,89
25/03/2025	14:32:34,896	1 500		46,90
			1 500	46,90
			1 500	46,90
25/03/2025	14:32:28,813	1 713		46,90
			10	46,90
			1 000	46,90
			5	46,90
			100	46,90
			43	46,90
			300	46,90
			100	46,90
			1 713	46,90
			5	46,90
			150	46,90
25/03/2025	14:32:28,745	500		46,99
			500	46,99
			500	46,99
25/03/2025	14:32:24,328	50		47,09
			50	47,09
			50	47,09
25/03/2025	14:32:20,920	3		47,09
			3	47,09
			3	47,09
25/03/2025	14:31:53,578	108		46,98
			50	46,98
			108	46,98
			36	46,98
			22	46,98
25/03/2025	14:31:48,277	500		47,00
			500	47,00
			500	47,00
25/03/2025	14:31:41,927	1 000		47,01
			1 000	47,01
			1 000	47,01
25/03/2025	14:30:53,452	500		46,99
			500	46,99
			500	46,99
25/03/2025	14:30:52,084	500		46,99
			500	46,99
			500	46,99
25/03/2025	14:30:50,667	500		46,99
			500	46,99
			500	46,99
25/03/2025	14:30:44,258	1 000		47,02
			1 000	47,02
			1 000	47,02
25/03/2025	14:30:42,862	1 000		47,02
			1 000	47,02
			1 000	47,02
25/03/2025	14:30:41,444	1 000		47,01
			1 000	47,01
			1 000	47,01
25/03/2025	14:30:37,978	1 000		47,01
			1 000	47,01
			1 000	47,01
25/03/2025	14:30:11,258	1 000		47,01
			1 000	47,01
			1 000	47,01
25/03/2025	14:30:09,875	1 000		47,01
			1 000	47,01
			1 000	47,01
25/03/2025	14:30:08,539	400		47,16
			400	47,16
			400	47,16
25/03/2025	14:30:08,437	624		47,07
			624	47,07
			500	47,07
			124	47,07
25/03/2025	14:29:56,241	1 500		47,16
			1 500	47,16
			1 500	47,16
25/03/2025	14:29:47,470	1 000		47,00
			1 000	47,00
			1 000	47,00
25/03/2025	14:29:43,493	1 000		47,01
			1 000	47,01
			1 000	47,01
25/03/2025	14:29:31,533	1 265		47,00
			265	47,00
			1 265	47,00
			1 000	47,00
25/03/2025	14:29:26,994	1 000		47,01
			1 000	47,01
			1 000	47,01
25/03/2025	14:29:23,546	6 540		47,00
			22	47,00
			5	47,00
			6	47,00
			500	47,00
			638	47,00
			42	47,00
			200	47,00
			25	47,00
			6 540	47,00
			200	47,00
			250	47,00
			3 000	47,00
			851	47,00
			50	47,00
			100	47,00
			3	47,00
			53	47,00
			50	47,00
			10	47,00
			400	47,00
			4	47,00
			100	47,00
			31	47,00
25/03/2025	14:29:20,538	1 500		47,01
			1 500	47,01
			1 500	47,01
25/03/2025	14:29:12,836	1 500		47,01
			1 500	47,01
			1 500	47,01
25/03/2025	14:29:12,042	5		47,05
			5	47,05
			5	47,05
25/03/2025	14:28:59,945	500		47,06
			500	47,06
			500	47,06
25/03/2025	14:28:58,573	500		47,06
			500	47,06
			500	47,06
25/03/2025	14:28:57,182	500		47,06
			500	47,06
			500	47,06
25/03/2025	14:28:47,950	150		47,15
			150	47,15
			150	47,15
25/03/2025	14:28:27,986	15		47,16
			15	47,16
			15	47,16
25/03/2025	14:28:13,776	20		47,06
			20	47,06
			20	47,06
25/03/2025	14:28:08,966	10		47,16
			10	47,16
			10	47,16
25/03/2025	14:28:08,449	150		47,16
			150	47,16
			150	47,16
25/03/2025	14:27:51,693	100		47,16
			100	47,16
			100	47,16
25/03/2025	14:27:37,975	50		47,06
			50	47,06
			50	47,06
25/03/2025	14:25:35,819	142		47,06
			142	47,06
			142	47,06
25/03/2025	14:25:34,199	100		47,06
			100	47,06
			60	47,06
			40	47,06
25/03/2025	14:25:22,694	93		47,17
			93	47,17
			93	47,17
25/03/2025	14:24:55,644	85		47,17
			85	47,17
			85	47,17
25/03/2025	14:24:37,934	39		47,17
			39	47,17
			39	47,17
25/03/2025	14:23:41,881	36		47,06
			36	47,06
			36	47,06
25/03/2025	14:23:33,578	16		47,17
			16	47,17
			16	47,17
25/03/2025	14:22:03,298	20		47,18
			20	47,18
			20	47,18
25/03/2025	14:20:46,656	60		47,13
			60	47,13
			60	47,13
25/03/2025	14:20:39,935	500		47,13
			500	47,13
			500	47,13
25/03/2025	14:20:09,604	250		47,15
			250	47,15
			250	47,15
25/03/2025	14:19:46,108	1 500		47,16
			1 500	47,16
			1 500	47,16
25/03/2025	14:19:22,203	1 500		47,15
			1 500	47,15
			1 500	47,15
25/03/2025	14:19:01,537	1 500		47,12
			1 350	47,12
			65	47,12
			1 500	47,12
			85	47,12
25/03/2025	14:17:06,117	1 500		47,11
			1 500	47,11
			1 500	47,11
25/03/2025	14:16:44,552	207		47,11
			50	47,11
			2	47,11
			207	47,11
			5	47,11
			150	47,11
25/03/2025	14:14:37,996	1 500		47,11
			1 500	47,11
			1 500	47,11
25/03/2025	14:14:35,814	100		47,11
			100	47,11
			100	47,11
25/03/2025	14:12:59,744	50		47,11
			50	47,11
			50	47,11
25/03/2025	14:12:55,882	31		47,11
			31	47,11
			31	47,11
25/03/2025	14:12:49,932	2		47,11
			2	47,11
			2	47,11
25/03/2025	14:12:40,840	100		47,02
			100	47,02
			100	47,02
25/03/2025	14:12:18,766	23		47,11
			23	47,11
			23	47,11
25/03/2025	14:12:14,326	1 000		47,11
			1 000	47,11
			15	47,11
			985	47,11
25/03/2025	14:11:02,600	500		47,08
			500	47,08
			500	47,08
25/03/2025	14:10:49,441	50		47,08
			50	47,08
			50	47,08
25/03/2025	14:10:33,622	8		47,08
			8	47,08
			8	47,08
25/03/2025	14:10:26,772	1 500		47,05
			1 500	47,05
			1 500	47,05
25/03/2025	14:09:57,121	1 000		47,03
			1 000	47,03
			1 000	47,03
25/03/2025	14:09:53,904	100		47,01
			5	47,01
			95	47,01
			100	47,01
25/03/2025	14:09:16,380	1 500		47,02
			250	47,02
			22	47,02
			1 500	47,02
			1 228	47,02
25/03/2025	14:09:08,105	500		47,04
			500	47,04
			500	47,04
25/03/2025	14:08:56,118	25		47,07
			25	47,07
			25	47,07
25/03/2025	14:08:31,690	21		47,07
			21	47,07
			21	47,07
25/03/2025	14:08:28,276	10		47,07
			10	47,07
			10	47,07
25/03/2025	14:08:08,622	500		47,04
			500	47,04
			500	47,04
25/03/2025	14:07:16,621	500		47,04
			50	47,04
			450	47,04
			500	47,04
25/03/2025	14:06:34,106	105		47,07
			105	47,07
			105	47,07
25/03/2025	14:06:31,470	55		47,07
			55	47,07
			55	47,07
25/03/2025	14:06:06,868	100		47,07
			100	47,07
			100	47,07
25/03/2025	14:05:52,165	9		47,07
			9	47,07
			9	47,07
25/03/2025	14:04:02,536	25		47,07
			25	47,07
			25	47,07
25/03/2025	14:03:17,943	10		47,07
			10	47,07
			10	47,07
25/03/2025	14:03:02,903	88		47,07
			13	47,07
			88	47,07
			75	47,07
25/03/2025	14:01:41,877	500		47,04
			500	47,04
			500	47,04
25/03/2025	14:01:34,379	500		47,04
			500	47,04
			500	47,04
25/03/2025	14:01:01,135	62		47,04
			43	47,04
			62	47,04
			19	47,04
25/03/2025	14:00:53,975	3		47,07
			3	47,07
			3	47,07
25/03/2025	14:00:12,346	425		47,07
			425	47,07
			425	47,07
25/03/2025	13:59:38,185	10		47,07
			10	47,07
			10	47,07
25/03/2025	13:59:25,864	182		47,07
			182	47,07
			182	47,07
25/03/2025	13:59:25,639	213		47,07
			213	47,07
			213	47,07
25/03/2025	13:59:01,165	50		47,05
			50	47,05
			50	47,05
25/03/2025	13:58:57,434	15		47,07
			15	47,07
			15	47,07
25/03/2025	13:58:44,054	560		47,08
			40	47,08
			20	47,08
			500	47,08
			560	47,08
25/03/2025	13:58:40,043	10		47,11
			10	47,11
			10	47,11
25/03/2025	13:58:06,938	5		47,11
			5	47,11
			5	47,11
25/03/2025	13:57:58,200	32		47,11
			32	47,11
			32	47,11
25/03/2025	13:56:51,724	50		47,11
			50	47,11
			50	47,11
25/03/2025	13:56:33,258	1 500		47,11
			1 500	47,11
			1 500	47,11
25/03/2025	13:55:51,428	8		47,11
			8	47,11
			8	47,11
25/03/2025	13:55:36,288	15		47,11
			15	47,11
			15	47,11
25/03/2025	13:55:33,088	2		47,11
			2	47,11
			2	47,11
25/03/2025	13:54:58,214	211		47,11
			211	47,11
			211	47,11
25/03/2025	13:54:31,052	30		47,11
			30	47,11
			30	47,11
25/03/2025	13:54:12,594	4		47,11
			4	47,11
			4	47,11
25/03/2025	13:53:56,659	15		47,11
			15	47,11
			15	47,11
25/03/2025	13:53:47,442	50		47,11
			50	47,11
			50	47,11
25/03/2025	13:53:22,545	2		47,11
			2	47,11
			2	47,11
25/03/2025	13:53:21,712	30		47,06
			30	47,06
			13	47,06
			3	47,06
			14	47,06
25/03/2025	13:52:35,587	20		47,11
			20	47,11
			20	47,11
25/03/2025	13:51:59,381	15		47,11
			15	47,11
			15	47,11
25/03/2025	13:51:18,267	10		47,11
			10	47,11
			10	47,11
25/03/2025	13:50:47,636	30		47,11
			30	47,11
			30	47,11
25/03/2025	13:49:21,630	1 000		47,11
			1 000	47,11
			1 000	47,11
25/03/2025	13:48:53,397	100		47,11
			100	47,11
			100	47,11
25/03/2025	13:48:43,218	405		47,11
			405	47,11
			405	47,11
25/03/2025	13:48:21,741	1		47,11
			1	47,11
			1	47,11
25/03/2025	13:48:05,120	40		47,11
			40	47,11
			40	47,11
25/03/2025	13:48:03,573	100		47,11
			100	47,11
			100	47,11
25/03/2025	13:47:37,928	20		47,11
			20	47,11
			20	47,11
25/03/2025	13:47:32,639	590		47,11
			590	47,11
			500	47,11
			90	47,11
25/03/2025	13:46:52,813	22		47,11
			22	47,11
			22	47,11
25/03/2025	13:45:44,249	500		47,10
			500	47,10
			500	47,10
25/03/2025	13:45:15,264	300		47,10
			300	47,10
			300	47,10
25/03/2025	13:45:06,800	2		47,10
			2	47,10
			2	47,10
25/03/2025	13:44:51,932	220		47,10
			220	47,10
			220	47,10
25/03/2025	13:41:49,087	100		47,10
			100	47,10
			100	47,10
25/03/2025	13:41:23,514	100		47,10
			100	47,10
			100	47,10
25/03/2025	13:41:11,623	90		47,10
			90	47,10
			90	47,10
25/03/2025	13:41:06,663	100		47,10
			100	47,10
			100	47,10
25/03/2025	13:40:06,736	1		47,06
			1	47,06
			1	47,06
25/03/2025	13:39:22,464	50		47,10
			50	47,10
			50	47,10
25/03/2025	13:38:45,663	200		47,10
			200	47,10
			200	47,10
25/03/2025	13:37:56,574	300		47,10
			300	47,10
			300	47,10
25/03/2025	13:37:33,940	200		47,06
			200	47,06
			200	47,06
25/03/2025	13:36:50,597	12		47,10
			12	47,10
			12	47,10
25/03/2025	13:36:46,141	2		47,10
			2	47,10
			2	47,10
25/03/2025	13:36:41,326	100		47,10
			100	47,10
			100	47,10
25/03/2025	13:36:31,610	6		47,10
			6	47,10
			6	47,10
25/03/2025	13:35:46,489	50		47,10
			50	47,10
			50	47,10
25/03/2025	13:35:19,362	100		47,10
			100	47,10
			100	47,10
25/03/2025	13:34:28,771	25		47,10
			25	47,10
			25	47,10
25/03/2025	13:34:12,704	121		47,06
			121	47,06
			121	47,06
25/03/2025	13:33:38,191	10		47,10
			10	47,10
			10	47,10
25/03/2025	13:33:36,053	5		47,10
			5	47,10
			5	47,10
25/03/2025	13:33:03,251	17		47,10
			17	47,10
			17	47,10
25/03/2025	13:31:50,946	43		47,10
			43	47,10
			43	47,10
25/03/2025	13:31:33,214	105		47,10
			105	47,10
			105	47,10
25/03/2025	13:30:53,624	180		47,06
			180	47,06
			180	47,06
25/03/2025	13:30:39,355	40		47,10
			40	47,10
			40	47,10
25/03/2025	13:29:44,113	427		47,04
			427	47,04
			427	47,04
25/03/2025	13:29:29,723	1		47,10
			1	47,10
			1	47,10
25/03/2025	13:28:13,079	50		47,10
			50	47,10
			50	47,10
25/03/2025	13:27:13,539	5		47,10
			5	47,10
			5	47,10
25/03/2025	13:27:11,488	50		47,10
			50	47,10
			38	47,10
			12	47,10
25/03/2025	13:26:11,070	30		47,04
			30	47,04
			30	47,04
25/03/2025	13:25:26,009	500		47,09
			500	47,09
			500	47,09
25/03/2025	13:25:12,863	10		47,04
			10	47,04
			10	47,04
25/03/2025	13:24:52,094	26		47,04
			26	47,04
			26	47,04
25/03/2025	13:24:28,198	32		47,09
			32	47,09
			32	47,09
25/03/2025	13:24:23,270	53		47,09
			53	47,09
			53	47,09
25/03/2025	13:24:14,257	2		47,09
			2	47,09
			2	47,09
25/03/2025	13:24:13,960	34		47,09
			34	47,09
			34	47,09
25/03/2025	13:24:11,917	15		47,09
			15	47,09
			15	47,09
25/03/2025	13:23:47,774	4		47,09
			4	47,09
			4	47,09
25/03/2025	13:23:41,364	10		47,09
			10	47,09
			10	47,09
25/03/2025	13:23:31,416	5		47,09
			5	47,09
			5	47,09
25/03/2025	13:22:31,757	5		47,10
			5	47,10
			5	47,10
25/03/2025	13:22:19,643	35		47,10
			35	47,10
			35	47,10
25/03/2025	13:22:14,627	1 500		47,06
			1 500	47,06
			1 500	47,06
25/03/2025	13:22:04,884	1 500		47,07
			1 500	47,07
			1 500	47,07
25/03/2025	13:22:04,458	22		47,08
			22	47,08
			12	47,08
			10	47,08
25/03/2025	13:22:01,037	250		47,10
			150	47,10
			250	47,10
			100	47,10
25/03/2025	13:20:28,496	500		47,11
			500	47,11
			500	47,11
25/03/2025	13:20:28,116	500		47,11
			500	47,11
			500	47,11
25/03/2025	13:20:04,854	30		47,15
			30	47,15
			30	47,15
25/03/2025	13:19:51,206	500		47,11
			500	47,11
			500	47,11
25/03/2025	13:19:48,212	10		47,15
			10	47,15
			10	47,15
25/03/2025	13:19:37,108	500		47,15
			500	47,15
			500	47,15
25/03/2025	13:19:34,930	500		47,09
			500	47,09
			500	47,09
25/03/2025	13:19:32,982	500		47,09
			500	47,09
			500	47,09
25/03/2025	13:18:59,620	1 500		47,15
			1 500	47,15
			1 500	47,15
25/03/2025	13:18:36,396	9		47,15
			9	47,15
			9	47,15
25/03/2025	13:18:27,065	64		47,15
			64	47,15
			64	47,15
25/03/2025	13:18:22,132	50		47,09
			50	47,09
			50	47,09
25/03/2025	13:18:20,233	132		47,15
			42	47,15
			132	47,15
			50	47,15
			40	47,15
25/03/2025	13:16:19,184	500		47,09
			500	47,09
			500	47,09
25/03/2025	13:16:01,327	500		47,09
			500	47,09
			500	47,09
25/03/2025	13:15:44,562	1 500		47,15
			1 500	47,15
			1 500	47,15
25/03/2025	13:15:33,155	500		47,09
			500	47,09
			500	47,09
25/03/2025	13:15:31,111	500		47,09
			500	47,09
			500	47,09
25/03/2025	13:15:29,003	500		47,09
			500	47,09
			500	47,09
25/03/2025	13:15:26,699	200		47,15
			200	47,15
			200	47,15
25/03/2025	13:15:13,734	380		47,14
			380	47,14
			380	47,14
25/03/2025	13:15:13,091	4 500		47,15
			930	47,15
			100	47,15
			1 850	47,15
			1 620	47,15
			1 500	47,15
			1 500	47,15
			1 500	47,15
25/03/2025	13:12:58,686	1 500		47,13
			1 500	47,13
			1 500	47,13
25/03/2025	13:12:42,690	1 500		47,13
			1 500	47,13
			1 500	47,13
25/03/2025	13:12:18,252	200		47,16
			200	47,16
			200	47,16
25/03/2025	13:11:54,832	10		47,16
			10	47,16
			10	47,16
25/03/2025	13:11:35,433	900		47,16
			900	47,16
			900	47,16
25/03/2025	13:11:26,621	175		47,16
			175	47,16
			175	47,16
25/03/2025	13:11:25,247	1 228		47,13
			1 207	47,13
			21	47,13
			1 228	47,13
25/03/2025	13:10:26,939	350		47,13
			350	47,13
			350	47,13
25/03/2025	13:10:26,898	1 500		47,13
			1 500	47,13
			1 500	47,13
25/03/2025	13:10:25,289	200		47,15
			200	47,15
			200	47,15
25/03/2025	13:09:16,866	9		47,09
			9	47,09
			9	47,09
25/03/2025	13:08:43,479	13		47,15
			13	47,15
			13	47,15
25/03/2025	13:08:28,721	200		47,15
			200	47,15
			170	47,15
			30	47,15
25/03/2025	13:06:49,085	50		47,15
			50	47,15
			50	47,15
25/03/2025	13:06:14,188	500		47,09
			500	47,09
			500	47,09
25/03/2025	13:06:10,065	7		47,15
			7	47,15
			7	47,15
25/03/2025	13:06:08,589	210		47,15
			210	47,15
			210	47,15
25/03/2025	13:06:03,602	20		47,15
			20	47,15
			20	47,15
25/03/2025	13:05:57,692	10		47,15
			10	47,15
			10	47,15
25/03/2025	13:04:19,789	40		47,16
			40	47,16
			40	47,16
25/03/2025	13:03:56,334	53		47,16
			53	47,16
			53	47,16
25/03/2025	13:03:39,864	100		47,16
			100	47,16
			100	47,16
25/03/2025	13:02:54,372	5		47,16
			5	47,16
			5	47,16
25/03/2025	13:02:44,593	425		47,16
			425	47,16
			425	47,16
25/03/2025	13:01:52,549	45		47,16
			45	47,16
			45	47,16
25/03/2025	13:01:29,094	212		47,16
			212	47,16
			212	47,16
25/03/2025	13:00:10,380	50		47,16
			50	47,16
			50	47,16
25/03/2025	13:00:10,341	23		47,16
			23	47,16
			23	47,16
25/03/2025	12:59:33,997	500		47,16
			500	47,16
			500	47,16
25/03/2025	12:58:20,424	20		47,15
			20	47,15
			20	47,15
25/03/2025	12:58:12,918	47		47,16
			47	47,16
			47	47,16
25/03/2025	12:57:57,202	444		47,17
			444	47,17
			444	47,17
25/03/2025	12:57:12,092	1		47,18
			1	47,18
			1	47,18
25/03/2025	12:57:09,202	22		47,14
			22	47,14
			22	47,14
25/03/2025	12:57:07,074	500		47,15
			500	47,15
			500	47,15
25/03/2025	12:57:05,129	500		47,15
			500	47,15
			500	47,15
25/03/2025	12:57:03,177	500		47,15
			500	47,15
			500	47,15
25/03/2025	12:57:01,228	2 777		47,18
			434	47,18
			1 843	47,18
			500	47,18
			2 777	47,18
25/03/2025	12:56:56,472	1 500		47,18
			1 500	47,18
			1 500	47,18
25/03/2025	12:56:51,408	25		47,18
			25	47,18
			25	47,18
25/03/2025	12:56:44,193	3		47,18
			3	47,18
			3	47,18
25/03/2025	12:56:28,355	200		47,18
			200	47,18
			200	47,18
25/03/2025	12:56:16,199	500		47,15
			500	47,15
			500	47,15
25/03/2025	12:56:06,863	25		47,14
			25	47,14
			25	47,14
25/03/2025	12:56:00,757	1 212		47,14
			1 212	47,14
			1 212	47,14
25/03/2025	12:55:17,934	1 293		47,14
			1 293	47,14
			1 293	47,14
25/03/2025	12:54:24,185	1 500		47,14
			1 500	47,14
			1 500	47,14
25/03/2025	12:54:23,693	1 326		47,14
			1 301	47,14
			1 326	47,14
			25	47,14
25/03/2025	12:53:59,947	1 500		47,14
			1 500	47,14
			1 500	47,14
25/03/2025	12:53:59,623	750		47,14
			750	47,14
			750	47,14
25/03/2025	12:53:59,530	750		47,13
			750	47,13
			750	47,13
25/03/2025	12:53:55,166	80		47,13
			80	47,13
			80	47,13
25/03/2025	12:53:55,029	10		47,07
			10	47,07
			10	47,07
25/03/2025	12:53:41,376	200		47,07
			200	47,07
			200	47,07
25/03/2025	12:53:40,627	150		47,13
			150	47,13
			150	47,13
25/03/2025	12:53:04,830	30		47,07
			30	47,07
			30	47,07
25/03/2025	12:52:38,108	11		47,13
			11	47,13
			11	47,13
25/03/2025	12:51:48,446	20		47,18
			20	47,18
			20	47,18
25/03/2025	12:51:34,774	20		47,18
			20	47,18
			20	47,18
25/03/2025	12:51:25,054	1 500		47,07
			1 120	47,07
			170	47,07
			1 500	47,07
			210	47,07
25/03/2025	12:51:24,675	1 000		47,18
			1 000	47,18
			1 000	47,18
25/03/2025	12:51:21,185	4		47,18
			4	47,18
			4	47,18
25/03/2025	12:51:11,103	100		47,07
			100	47,07
			100	47,07
25/03/2025	12:50:28,518	20		47,18
			20	47,18
			20	47,18
25/03/2025	12:50:17,333	25		47,18
			25	47,18
			25	47,18
25/03/2025	12:49:42,568	2		47,18
			2	47,18
			2	47,18
25/03/2025	12:49:33,873	30		47,18
			30	47,18
			30	47,18
25/03/2025	12:49:33,715	485		47,18
			485	47,18
			485	47,18
25/03/2025	12:49:29,111	60		47,07
			60	47,07
			60	47,07
25/03/2025	12:49:21,220	20		47,18
			20	47,18
			20	47,18
25/03/2025	12:49:03,602	20		47,18
			20	47,18
			20	47,18
25/03/2025	12:48:50,813	140		47,07
			140	47,07
			140	47,07
25/03/2025	12:47:59,649	250		47,18
			250	47,18
			250	47,18
25/03/2025	12:47:09,484	5		47,18
			5	47,18
			5	47,18
25/03/2025	12:46:17,338	5		47,18
			5	47,18
			5	47,18
25/03/2025	12:45:34,606	1 570		47,11
			10	47,11
			25	47,11
			70	47,11
			70	47,11
			1 465	47,11
			1 500	47,11
25/03/2025	12:44:09,055	1 500		47,10
			1 500	47,10
			1 500	47,10
25/03/2025	12:44:00,916	65		47,10
			65	47,10
			65	47,10
25/03/2025	12:43:24,567	3		47,10
			3	47,10
			3	47,10
25/03/2025	12:43:12,088	500		47,10
			500	47,10
			500	47,10
25/03/2025	12:43:01,249	1 500		47,07
			1 500	47,07
			1 500	47,07
25/03/2025	12:43:00,812	100		47,10
			100	47,10
			100	47,10
25/03/2025	12:42:24,860	500		47,06
			500	47,06
			500	47,06
25/03/2025	12:42:22,673	500		47,06
			500	47,06
			500	47,06
25/03/2025	12:42:19,747	500		47,06
			500	47,06
			490	47,06
			10	47,06
25/03/2025	12:42:17,934	25		47,10
			25	47,10
			25	47,10
25/03/2025	12:42:11,327	50		47,10
			50	47,10
			50	47,10
25/03/2025	12:42:03,526	3 000		47,10
			44	47,10
			2 956	47,10
			3 000	47,10
25/03/2025	12:41:46,900	500		47,09
			500	47,09
			500	47,09
25/03/2025	12:41:46,226	46		47,09
			46	47,09
			46	47,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Tesla Inc.

Achat: 255,75 / Vente: 255,95
Volume: 211 301
-1,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/03/2025 @ 14:39:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)