NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
161
55,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2025 | 13:38:45,570 | 10 | 55,44 | |
10 | 55,44 | |||
10 | 55,44 | |||
20.05.2025 | 13:38:36,163 | 1 | 55,44 | |
1 | 55,44 | |||
1 | 55,44 | |||
20.05.2025 | 13:31:47,082 | 12 | 55,37 | |
12 | 55,37 | |||
12 | 55,37 | |||
20.05.2025 | 13:28:31,418 | 60 | 55,28 | |
60 | 55,28 | |||
60 | 55,28 | |||
20.05.2025 | 13:23:56,288 | 11 | 55,30 | |
11 | 55,30 | |||
11 | 55,30 | |||
20.05.2025 | 13:22:10,182 | 280 | 55,30 | |
280 | 55,30 | |||
280 | 55,30 | |||
20.05.2025 | 13:21:48,239 | 10 | 55,41 | |
10 | 55,41 | |||
10 | 55,41 | |||
20.05.2025 | 13:19:27,983 | 10 | 55,42 | |
10 | 55,42 | |||
10 | 55,42 | |||
20.05.2025 | 13:14:26,444 | 200 | 55,36 | |
200 | 55,36 | |||
200 | 55,36 | |||
20.05.2025 | 13:12:08,028 | 175 | 55,37 | |
175 | 55,37 | |||
175 | 55,37 | |||
20.05.2025 | 13:03:10,626 | 1 | 55,43 | |
1 | 55,43 | |||
1 | 55,43 | |||
20.05.2025 | 13:02:57,549 | 5 | 55,43 | |
5 | 55,43 | |||
5 | 55,43 | |||
20.05.2025 | 13:02:32,763 | 270 | 55,37 | |
270 | 55,37 | |||
270 | 55,37 | |||
20.05.2025 | 13:00:41,780 | 96 | 55,37 | |
96 | 55,37 | |||
96 | 55,37 | |||
20.05.2025 | 12:57:33,640 | 30 | 55,35 | |
30 | 55,35 | |||
30 | 55,35 | |||
20.05.2025 | 12:53:36,084 | 130 | 55,38 | |
66 | 55,38 | |||
64 | 55,38 | |||
130 | 55,38 | |||
20.05.2025 | 12:51:55,440 | 270 | 55,37 | |
270 | 55,37 | |||
270 | 55,37 | |||
20.05.2025 | 12:49:23,915 | 58 | 55,37 | |
58 | 55,37 | |||
58 | 55,37 | |||
20.05.2025 | 12:43:37,669 | 2 | 55,36 | |
2 | 55,36 | |||
2 | 55,36 | |||
20.05.2025 | 12:43:21,400 | 25 | 55,36 | |
25 | 55,36 | |||
25 | 55,36 | |||
20.05.2025 | 12:40:26,494 | 60 | 55,35 | |
60 | 55,35 | |||
60 | 55,35 | |||
20.05.2025 | 12:39:51,569 | 15 | 55,36 | |
15 | 55,36 | |||
15 | 55,36 | |||
20.05.2025 | 12:38:34,570 | 50 | 55,26 | |
50 | 55,26 | |||
50 | 55,26 | |||
20.05.2025 | 12:38:33,124 | 10 | 55,36 | |
10 | 55,36 | |||
10 | 55,36 | |||
20.05.2025 | 12:36:02,523 | 3 | 55,37 | |
3 | 55,37 | |||
3 | 55,37 | |||
20.05.2025 | 12:34:45,558 | 10 | 55,36 | |
10 | 55,36 | |||
10 | 55,36 | |||
20.05.2025 | 12:32:22,047 | 4 | 55,26 | |
4 | 55,26 | |||
4 | 55,26 | |||
20.05.2025 | 12:32:00,038 | 18 | 55,37 | |
18 | 55,37 | |||
18 | 55,37 | |||
20.05.2025 | 12:29:54,232 | 15 | 55,35 | |
15 | 55,35 | |||
15 | 55,35 | |||
20.05.2025 | 12:28:58,778 | 23 | 55,36 | |
23 | 55,36 | |||
23 | 55,36 | |||
20.05.2025 | 12:28:21,093 | 20 | 55,20 | |
20 | 55,20 | |||
20 | 55,20 | |||
20.05.2025 | 12:27:30,994 | 280 | 55,20 | |
280 | 55,20 | |||
280 | 55,20 | |||
20.05.2025 | 12:22:42,826 | 20 | 55,35 | |
20 | 55,35 | |||
20 | 55,35 | |||
20.05.2025 | 12:13:28,142 | 1 | 55,46 | |
1 | 55,46 | |||
1 | 55,46 | |||
20.05.2025 | 12:11:48,476 | 100 | 55,30 | |
100 | 55,30 | |||
95 | 55,30 | |||
5 | 55,30 | |||
20.05.2025 | 12:08:41,445 | 21 | 55,37 | |
21 | 55,37 | |||
21 | 55,37 | |||
20.05.2025 | 12:07:42,273 | 89 | 55,37 | |
89 | 55,37 | |||
89 | 55,37 | |||
20.05.2025 | 12:05:30,051 | 133 | 55,37 | |
133 | 55,37 | |||
133 | 55,37 | |||
20.05.2025 | 12:04:34,882 | 280 | 55,30 | |
280 | 55,30 | |||
280 | 55,30 | |||
20.05.2025 | 12:03:56,047 | 10 | 55,40 | |
10 | 55,40 | |||
10 | 55,40 | |||
20.05.2025 | 12:03:05,104 | 203 | 55,32 | |
203 | 55,32 | |||
203 | 55,32 | |||
20.05.2025 | 12:03:04,966 | 100 | 55,31 | |
100 | 55,31 | |||
100 | 55,31 | |||
20.05.2025 | 11:55:05,585 | 5 | 55,20 | |
5 | 55,20 | |||
5 | 55,20 | |||
20.05.2025 | 11:54:13,855 | 1 | 55,26 | |
1 | 55,26 | |||
1 | 55,26 | |||
20.05.2025 | 11:50:40,662 | 50 | 55,20 | |
50 | 55,20 | |||
50 | 55,20 | |||
20.05.2025 | 11:50:00,668 | 2 | 55,26 | |
2 | 55,26 | |||
2 | 55,26 | |||
20.05.2025 | 11:49:21,916 | 130 | 55,20 | |
130 | 55,20 | |||
130 | 55,20 | |||
20.05.2025 | 11:47:38,216 | 60 | 55,27 | |
60 | 55,27 | |||
60 | 55,27 | |||
20.05.2025 | 11:47:27,325 | 40 | 55,23 | |
40 | 55,23 | |||
40 | 55,23 | |||
20.05.2025 | 11:47:06,965 | 145 | 55,23 | |
145 | 55,23 | |||
145 | 55,23 | |||
20.05.2025 | 11:45:53,112 | 5 | 55,27 | |
5 | 55,27 | |||
5 | 55,27 | |||
20.05.2025 | 11:43:22,276 | 40 | 55,17 | |
40 | 55,17 | |||
40 | 55,17 | |||
20.05.2025 | 11:41:27,067 | 342 | 55,20 | |
342 | 55,20 | |||
342 | 55,20 | |||
20.05.2025 | 11:41:10,991 | 38 | 55,20 | |
38 | 55,20 | |||
30 | 55,20 | |||
8 | 55,20 | |||
20.05.2025 | 11:38:54,112 | 100 | 55,19 | |
100 | 55,19 | |||
100 | 55,19 | |||
20.05.2025 | 11:36:07,207 | 12 | 55,19 | |
12 | 55,19 | |||
12 | 55,19 | |||
20.05.2025 | 11:33:53,805 | 6 | 55,14 | |
6 | 55,14 | |||
6 | 55,14 | |||
20.05.2025 | 11:32:16,469 | 10 | 55,19 | |
10 | 55,19 | |||
10 | 55,19 | |||
20.05.2025 | 11:30:24,647 | 191 | 55,19 | |
191 | 55,19 | |||
191 | 55,19 | |||
20.05.2025 | 11:25:20,459 | 75 | 55,18 | |
75 | 55,18 | |||
75 | 55,18 | |||
20.05.2025 | 11:24:55,790 | 20 | 55,09 | |
20 | 55,09 | |||
20 | 55,09 | |||
20.05.2025 | 11:19:27,765 | 100 | 55,13 | |
100 | 55,13 | |||
100 | 55,13 | |||
20.05.2025 | 11:18:38,883 | 50 | 55,04 | |
50 | 55,04 | |||
50 | 55,04 | |||
20.05.2025 | 11:18:21,293 | 40 | 55,04 | |
40 | 55,04 | |||
40 | 55,04 | |||
20.05.2025 | 11:15:01,094 | 10 | 55,09 | |
10 | 55,09 | |||
10 | 55,09 | |||
20.05.2025 | 11:14:05,917 | 25 | 55,14 | |
25 | 55,14 | |||
25 | 55,14 | |||
20.05.2025 | 11:09:23,410 | 100 | 55,18 | |
100 | 55,18 | |||
100 | 55,18 | |||
20.05.2025 | 11:04:41,594 | 10 | 55,16 | |
10 | 55,16 | |||
10 | 55,16 | |||
20.05.2025 | 10:58:49,138 | 10 | 55,17 | |
10 | 55,17 | |||
10 | 55,17 | |||
20.05.2025 | 10:53:54,398 | 1 | 55,19 | |
1 | 55,19 | |||
1 | 55,19 | |||
20.05.2025 | 10:52:32,347 | 2 | 55,19 | |
2 | 55,19 | |||
2 | 55,19 | |||
20.05.2025 | 10:51:12,203 | 36 | 55,19 | |
36 | 55,19 | |||
36 | 55,19 | |||
20.05.2025 | 10:50:37,845 | 9 | 55,19 | |
9 | 55,19 | |||
9 | 55,19 | |||
20.05.2025 | 10:50:17,378 | 20 | 55,19 | |
20 | 55,19 | |||
20 | 55,19 | |||
20.05.2025 | 10:49:50,756 | 100 | 55,19 | |
100 | 55,19 | |||
100 | 55,19 | |||
20.05.2025 | 10:43:28,129 | 10 | 55,20 | |
10 | 55,20 | |||
10 | 55,20 | |||
20.05.2025 | 10:43:12,448 | 10 | 55,20 | |
10 | 55,20 | |||
10 | 55,20 | |||
20.05.2025 | 10:40:21,656 | 10 | 55,20 | |
10 | 55,20 | |||
10 | 55,20 | |||
20.05.2025 | 10:39:08,838 | 25 | 55,05 | |
25 | 55,05 | |||
25 | 55,05 | |||
20.05.2025 | 10:38:02,795 | 1 | 55,05 | |
1 | 55,05 | |||
1 | 55,05 | |||
20.05.2025 | 10:37:08,972 | 200 | 55,05 | |
200 | 55,05 | |||
200 | 55,05 | |||
20.05.2025 | 10:34:44,838 | 200 | 55,16 | |
200 | 55,16 | |||
200 | 55,16 | |||
20.05.2025 | 10:33:29,717 | 180 | 55,16 | |
180 | 55,16 | |||
180 | 55,16 | |||
20.05.2025 | 10:30:50,995 | 1 | 55,03 | |
1 | 55,03 | |||
1 | 55,03 | |||
20.05.2025 | 10:28:45,979 | 2 | 55,10 | |
2 | 55,10 | |||
2 | 55,10 | |||
20.05.2025 | 10:27:34,197 | 60 | 54,99 | |
60 | 54,99 | |||
60 | 54,99 | |||
20.05.2025 | 10:24:56,192 | 6 | 55,09 | |
6 | 55,09 | |||
6 | 55,09 | |||
20.05.2025 | 10:24:01,581 | 27 | 55,09 | |
27 | 55,09 | |||
27 | 55,09 | |||
20.05.2025 | 10:23:06,941 | 10 | 55,00 | |
10 | 55,00 | |||
10 | 55,00 | |||
20.05.2025 | 10:20:26,613 | 19 | 55,00 | |
19 | 55,00 | |||
19 | 55,00 | |||
20.05.2025 | 10:19:17,651 | 48 | 55,00 | |
19 | 55,00 | |||
48 | 55,00 | |||
4 | 55,00 | |||
5 | 55,00 | |||
10 | 55,00 | |||
10 | 55,00 | |||
20.05.2025 | 10:17:48,299 | 9 | 55,06 | |
9 | 55,06 | |||
9 | 55,06 | |||
20.05.2025 | 10:15:54,344 | 3 | 55,00 | |
3 | 55,00 | |||
3 | 55,00 | |||
20.05.2025 | 10:14:34,924 | 45 | 55,01 | |
45 | 55,01 | |||
45 | 55,01 | |||
20.05.2025 | 10:14:25,866 | 36 | 55,14 | |
36 | 55,14 | |||
36 | 55,14 | |||
20.05.2025 | 10:14:17,021 | 15 | 55,14 | |
15 | 55,14 | |||
15 | 55,14 | |||
20.05.2025 | 10:13:22,069 | 3 | 55,02 | |
3 | 55,02 | |||
3 | 55,02 | |||
20.05.2025 | 10:12:47,449 | 4 | 55,14 | |
4 | 55,14 | |||
4 | 55,14 | |||
20.05.2025 | 10:08:41,373 | 20 | 55,16 | |
20 | 55,16 | |||
20 | 55,16 | |||
20.05.2025 | 10:06:32,855 | 1 | 55,02 | |
1 | 55,02 | |||
1 | 55,02 | |||
20.05.2025 | 10:04:16,088 | 40 | 55,14 | |
40 | 55,14 | |||
40 | 55,14 | |||
20.05.2025 | 10:01:00,789 | 7 | 55,03 | |
7 | 55,03 | |||
7 | 55,03 | |||
20.05.2025 | 10:00:32,817 | 14 | 55,15 | |
14 | 55,15 | |||
14 | 55,15 | |||
20.05.2025 | 09:57:22,450 | 18 | 55,15 | |
18 | 55,15 | |||
18 | 55,15 | |||
20.05.2025 | 09:56:18,379 | 10 | 55,03 | |
10 | 55,03 | |||
10 | 55,03 | |||
20.05.2025 | 09:53:09,648 | 61 | 55,03 | |
61 | 55,03 | |||
61 | 55,03 | |||
20.05.2025 | 09:48:16,467 | 72 | 55,16 | |
72 | 55,16 | |||
72 | 55,16 | |||
20.05.2025 | 09:47:38,367 | 120 | 55,16 | |
120 | 55,16 | |||
120 | 55,16 | |||
20.05.2025 | 09:47:19,141 | 280 | 55,16 | |
280 | 55,16 | |||
280 | 55,16 | |||
20.05.2025 | 09:43:16,359 | 200 | 55,04 | |
200 | 55,04 | |||
200 | 55,04 | |||
20.05.2025 | 09:42:17,538 | 9 | 55,05 | |
9 | 55,05 | |||
9 | 55,05 | |||
20.05.2025 | 09:41:38,215 | 2 | 55,20 | |
2 | 55,20 | |||
2 | 55,20 | |||
20.05.2025 | 09:36:05,966 | 11 | 55,10 | |
11 | 55,10 | |||
11 | 55,10 | |||
20.05.2025 | 09:31:48,566 | 50 | 55,21 | |
50 | 55,21 | |||
50 | 55,21 | |||
20.05.2025 | 09:31:21,566 | 1 | 55,05 | |
1 | 55,05 | |||
1 | 55,05 | |||
20.05.2025 | 09:30:23,042 | 100 | 55,10 | |
100 | 55,10 | |||
100 | 55,10 | |||
20.05.2025 | 09:29:10,679 | 20 | 55,11 | |
20 | 55,11 | |||
20 | 55,11 | |||
20.05.2025 | 09:24:41,616 | 280 | 55,10 | |
280 | 55,10 | |||
280 | 55,10 | |||
20.05.2025 | 09:24:35,693 | 280 | 55,10 | |
280 | 55,10 | |||
280 | 55,10 | |||
20.05.2025 | 09:23:47,913 | 10 | 55,16 | |
10 | 55,16 | |||
10 | 55,16 | |||
20.05.2025 | 09:23:13,634 | 6 | 55,17 | |
6 | 55,17 | |||
6 | 55,17 | |||
20.05.2025 | 09:22:54,617 | 20 | 55,03 | |
20 | 55,03 | |||
20 | 55,03 | |||
20.05.2025 | 09:13:03,498 | 50 | 55,17 | |
50 | 55,17 | |||
50 | 55,17 | |||
20.05.2025 | 09:10:38,335 | 1 | 55,19 | |
1 | 55,19 | |||
1 | 55,19 | |||
20.05.2025 | 09:06:19,354 | 13 | 55,19 | |
13 | 55,19 | |||
13 | 55,19 | |||
20.05.2025 | 09:03:33,943 | 150 | 55,24 | |
150 | 55,24 | |||
150 | 55,24 | |||
20.05.2025 | 09:03:18,660 | 1 | 55,24 | |
1 | 55,24 | |||
1 | 55,24 | |||
20.05.2025 | 09:01:58,817 | 19 | 55,02 | |
19 | 55,02 | |||
9 | 55,02 | |||
10 | 55,02 | |||
20.05.2025 | 09:00:24,290 | 300 | 55,20 | |
300 | 55,20 | |||
300 | 55,20 | |||
20.05.2025 | 09:00:17,467 | 271 | 55,19 | |
271 | 55,19 | |||
271 | 55,19 | |||
20.05.2025 | 08:57:36,281 | 100 | 55,19 | |
100 | 55,19 | |||
100 | 55,19 | |||
20.05.2025 | 08:57:35,576 | 10 | 55,19 | |
10 | 55,19 | |||
10 | 55,19 | |||
20.05.2025 | 08:55:59,278 | 271 | 55,19 | |
271 | 55,19 | |||
271 | 55,19 | |||
20.05.2025 | 08:55:58,606 | 4 | 55,28 | |
4 | 55,28 | |||
4 | 55,28 | |||
20.05.2025 | 08:47:29,531 | 100 | 55,11 | |
100 | 55,11 | |||
100 | 55,11 | |||
20.05.2025 | 08:47:20,183 | 100 | 55,11 | |
100 | 55,11 | |||
100 | 55,11 | |||
20.05.2025 | 08:38:17,012 | 3 | 55,28 | |
3 | 55,28 | |||
3 | 55,28 | |||
20.05.2025 | 08:28:40,923 | 35 | 55,25 | |
35 | 55,25 | |||
35 | 55,25 | |||
20.05.2025 | 08:26:41,405 | 3 | 55,02 | |
3 | 55,02 | |||
3 | 55,02 | |||
20.05.2025 | 08:24:04,311 | 50 | 55,25 | |
50 | 55,25 | |||
50 | 55,25 | |||
20.05.2025 | 08:21:54,599 | 4 | 55,25 | |
4 | 55,25 | |||
4 | 55,25 | |||
20.05.2025 | 08:16:28,303 | 10 | 55,11 | |
10 | 55,11 | |||
10 | 55,11 | |||
20.05.2025 | 08:16:11,972 | 20 | 55,11 | |
20 | 55,11 | |||
20 | 55,11 | |||
20.05.2025 | 08:13:11,414 | 8 | 55,11 | |
8 | 55,11 | |||
8 | 55,11 | |||
20.05.2025 | 08:10:38,396 | 5 | 55,26 | |
5 | 55,26 | |||
5 | 55,26 | |||
20.05.2025 | 08:09:23,641 | 50 | 55,26 | |
50 | 55,26 | |||
50 | 55,26 | |||
20.05.2025 | 08:07:24,562 | 15 | 55,15 | |
15 | 55,15 | |||
15 | 55,15 | |||
20.05.2025 | 08:05:42,413 | 1 | 55,31 | |
1 | 55,31 | |||
1 | 55,31 | |||
20.05.2025 | 08:00:58,525 | 4 | 55,11 | |
4 | 55,11 | |||
4 | 55,11 | |||
20.05.2025 | 08:00:24,130 | 5 | 55,31 | |
5 | 55,31 | |||
5 | 55,31 | |||
20.05.2025 | 08:00:12,023 | 2 | 55,31 | |
2 | 55,31 | |||
2 | 55,31 | |||
20.05.2025 | 07:57:12,446 | 3 | 55,31 | |
3 | 55,31 | |||
3 | 55,31 | |||
20.05.2025 | 07:43:50,527 | 1 | 55,11 | |
1 | 55,11 | |||
1 | 55,11 | |||
20.05.2025 | 07:42:23,442 | 200 | 55,34 | |
200 | 55,34 | |||
200 | 55,34 | |||
20.05.2025 | 07:42:14,386 | 50 | 55,34 | |
50 | 55,34 | |||
50 | 55,34 | |||
20.05.2025 | 07:41:01,918 | 10 | 55,16 | |
10 | 55,16 | |||
10 | 55,16 | |||
20.05.2025 | 07:40:08,331 | 2 | 55,34 | |
2 | 55,34 | |||
2 | 55,34 | |||
20.05.2025 | 07:36:47,274 | 2 | 55,33 | |
2 | 55,33 | |||
2 | 55,33 | |||
20.05.2025 | 07:32:10,287 | 40 | 55,16 | |
25 | 55,16 | |||
2 | 55,16 | |||
40 | 55,16 | |||
13 | 55,16 | |||
20.05.2025 | 07:30:24,302 | 10 | 55,34 | |
10 | 55,34 | |||
10 | 55,34 | |||
20.05.2025 | 07:30:05,808 | 95 | 55,34 | |
25 | 55,34 | |||
26 | 55,34 | |||
6 | 55,34 | |||
1 | 55,34 | |||
6 | 55,34 | |||
9 | 55,34 | |||
10 | 55,34 | |||
11 | 55,34 | |||
40 | 55,34 | |||
1 | 55,34 | |||
2 | 55,34 | |||
49 | 55,34 | |||
4 | 55,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2025 @ 13:39:14
Letzte Aktualisierung:
20.05.2025 @ 13:39:14