Tradegate Exchange

Apple Inc.

1573

1279

238,15

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	13:52:48,215	1		238,15
			1	238,15
			1	238,15
31/01/2025	13:51:55,146	10		238,25
			10	238,25
			10	238,25
31/01/2025	13:51:41,792	7		238,25
			7	238,25
			7	238,25
31/01/2025	13:51:31,475	6		238,25
			6	238,25
			6	238,25
31/01/2025	13:51:21,007	101		238,25
			101	238,25
			101	238,25
31/01/2025	13:51:06,355	13		238,00
			13	238,00
			13	238,00
31/01/2025	13:50:58,112	50		238,15
			50	238,15
			50	238,15
31/01/2025	13:50:39,156	121		238,00
			121	238,00
			121	238,00
31/01/2025	13:50:17,085	3		238,15
			3	238,15
			3	238,15
31/01/2025	13:49:43,077	200		238,05
			200	238,05
			200	238,05
31/01/2025	13:48:25,754	240		238,05
			240	238,05
			240	238,05
31/01/2025	13:48:19,758	10		238,20
			10	238,20
			10	238,20
31/01/2025	13:48:08,366	15		238,15
			15	238,15
			15	238,15
31/01/2025	13:47:44,851	10		238,25
			10	238,25
			10	238,25
31/01/2025	13:47:44,491	10		238,25
			10	238,25
			10	238,25
31/01/2025	13:47:21,707	1		238,35
			1	238,35
			1	238,35
31/01/2025	13:46:15,083	10		238,10
			10	238,10
			10	238,10
31/01/2025	13:45:54,974	20		238,05
			20	238,05
			20	238,05
31/01/2025	13:45:29,294	36		238,05
			36	238,05
			36	238,05
31/01/2025	13:45:03,666	1		238,10
			1	238,10
			1	238,10
31/01/2025	13:44:49,592	3		237,90
			3	237,90
			3	237,90
31/01/2025	13:44:36,751	10		238,20
			10	238,20
			10	238,20
31/01/2025	13:44:20,232	40		238,00
			40	238,00
			40	238,00
31/01/2025	13:44:15,076	25		238,05
			25	238,05
			25	238,05
31/01/2025	13:43:59,531	4		238,00
			4	238,00
			4	238,00
31/01/2025	13:43:56,888	25		238,00
			25	238,00
			25	238,00
31/01/2025	13:43:39,973	3		237,90
			3	237,90
			3	237,90
31/01/2025	13:43:35,102	1		237,90
			1	237,90
			1	237,90
31/01/2025	13:43:20,404	45		237,90
			45	237,90
			45	237,90
31/01/2025	13:43:11,776	1		238,00
			1	238,00
			1	238,00
31/01/2025	13:42:32,695	1		237,80
			1	237,80
			1	237,80
31/01/2025	13:42:28,963	25		237,95
			25	237,95
			25	237,95
31/01/2025	13:42:23,327	1		237,95
			1	237,95
			1	237,95
31/01/2025	13:41:49,643	21		237,85
			21	237,85
			21	237,85
31/01/2025	13:41:46,904	1		238,00
			1	238,00
			1	238,00
31/01/2025	13:41:24,898	44		237,95
			2	237,95
			42	237,95
			44	237,95
31/01/2025	13:41:13,897	50		237,85
			50	237,85
			50	237,85
31/01/2025	13:41:03,061	65		238,05
			65	238,05
			65	238,05
31/01/2025	13:40:49,529	1		237,90
			1	237,90
			1	237,90
31/01/2025	13:40:44,435	1		237,95
			1	237,95
			1	237,95
31/01/2025	13:40:09,115	10		237,85
			10	237,85
			10	237,85
31/01/2025	13:39:47,829	3		237,85
			3	237,85
			3	237,85
31/01/2025	13:39:45,215	5		237,70
			5	237,70
			5	237,70
31/01/2025	13:38:51,633	7		237,70
			7	237,70
			7	237,70
31/01/2025	13:37:57,851	92		237,85
			92	237,85
			92	237,85
31/01/2025	13:37:52,474	7		237,90
			7	237,90
			7	237,90
31/01/2025	13:37:45,379	25		237,90
			25	237,90
			25	237,90
31/01/2025	13:37:11,938	42		237,90
			42	237,90
			42	237,90
31/01/2025	13:37:06,760	1		237,95
			1	237,95
			1	237,95
31/01/2025	13:36:56,291	1		237,90
			1	237,90
			1	237,90
31/01/2025	13:36:32,004	1		238,05
			1	238,05
			1	238,05
31/01/2025	13:36:15,789	200		238,05
			200	238,05
			200	238,05
31/01/2025	13:36:14,585	200		238,05
			200	238,05
			200	238,05
31/01/2025	13:36:11,370	75		238,05
			75	238,05
			75	238,05
31/01/2025	13:36:10,266	2		238,05
			2	238,05
			2	238,05
31/01/2025	13:35:58,546	600		238,25
			600	238,25
			600	238,25
31/01/2025	13:35:36,515	85		238,05
			85	238,05
			85	238,05
31/01/2025	13:35:25,458	100		238,05
			100	238,05
			100	238,05
31/01/2025	13:35:13,679	25		237,95
			25	237,95
			25	237,95
31/01/2025	13:34:02,347	21		237,95
			21	237,95
			21	237,95
31/01/2025	13:33:52,393	28		237,95
			28	237,95
			28	237,95
31/01/2025	13:33:31,899	10		237,90
			10	237,90
			10	237,90
31/01/2025	13:33:09,984	200		237,95
			200	237,95
			200	237,95
31/01/2025	13:33:08,880	100		237,95
			100	237,95
			100	237,95
31/01/2025	13:33:02,655	50		237,95
			50	237,95
			50	237,95
31/01/2025	13:32:40,136	3		237,95
			3	237,95
			3	237,95
31/01/2025	13:32:34,984	1		237,95
			1	237,95
			1	237,95
31/01/2025	13:32:09,532	9		238,20
			9	238,20
			9	238,20
31/01/2025	13:32:03,961	300		238,00
			300	238,00
			300	238,00
31/01/2025	13:32:02,523	1		238,20
			1	238,20
			1	238,20
31/01/2025	13:31:38,904	65		238,00
			65	238,00
			65	238,00
31/01/2025	13:31:33,565	1		238,20
			1	238,20
			1	238,20
31/01/2025	13:31:14,259	50		238,00
			50	238,00
			50	238,00
31/01/2025	13:30:45,111	2		238,10
			2	238,10
			2	238,10
31/01/2025	13:30:14,135	95		238,15
			95	238,15
			95	238,15
31/01/2025	13:29:48,599	10		238,20
			10	238,20
			10	238,20
31/01/2025	13:29:14,477	10		238,20
			10	238,20
			10	238,20
31/01/2025	13:29:10,555	90		238,10
			90	238,10
			90	238,10
31/01/2025	13:29:06,519	4		238,20
			4	238,20
			4	238,20
31/01/2025	13:28:38,680	9		238,25
			9	238,25
			9	238,25
31/01/2025	13:28:22,736	1		238,10
			1	238,10
			1	238,10
31/01/2025	13:27:49,505	2		238,25
			2	238,25
			2	238,25
31/01/2025	13:27:22,958	1		238,30
			1	238,30
			1	238,30
31/01/2025	13:27:16,864	12		238,30
			12	238,30
			12	238,30
31/01/2025	13:27:05,032	9		238,20
			9	238,20
			9	238,20
31/01/2025	13:27:03,250	200		238,25
			200	238,25
			200	238,25
31/01/2025	13:26:41,662	1		238,25
			1	238,25
			1	238,25
31/01/2025	13:26:09,039	5		238,15
			5	238,15
			5	238,15
31/01/2025	13:26:04,402	2		238,30
			2	238,30
			2	238,30
31/01/2025	13:25:39,841	500		238,25
			500	238,25
			500	238,25
31/01/2025	13:25:31,920	500		238,20
			500	238,20
			500	238,20
31/01/2025	13:25:06,000	100		238,00
			100	238,00
			100	238,00
31/01/2025	13:24:45,298	6		237,95
			6	237,95
			6	237,95
31/01/2025	13:24:34,655	300		237,95
			300	237,95
			300	237,95
31/01/2025	13:24:27,910	2		237,80
			2	237,80
			2	237,80
31/01/2025	13:23:55,294	200		237,95
			200	237,95
			200	237,95
31/01/2025	13:23:40,352	82		237,95
			82	237,95
			82	237,95
31/01/2025	13:23:18,422	250		238,25
			250	238,25
			250	238,25
31/01/2025	13:23:02,229	1		238,25
			1	238,25
			1	238,25
31/01/2025	13:22:37,882	25		238,30
			25	238,30
			25	238,30
31/01/2025	13:22:37,160	1		238,15
			1	238,15
			1	238,15
31/01/2025	13:22:07,706	200		238,20
			200	238,20
			200	238,20
31/01/2025	13:21:35,764	180		238,10
			180	238,10
			180	238,10
31/01/2025	13:21:20,915	2		238,00
			2	238,00
			2	238,00
31/01/2025	13:20:33,784	50		238,00
			50	238,00
			50	238,00
31/01/2025	13:20:31,569	20		238,05
			20	238,05
			20	238,05
31/01/2025	13:20:19,908	9		237,95
			9	237,95
			9	237,95
31/01/2025	13:20:05,580	1		238,05
			1	238,05
			1	238,05
31/01/2025	13:20:04,078	42		238,05
			42	238,05
			42	238,05
31/01/2025	13:19:35,124	1		237,95
			1	237,95
			1	237,95
31/01/2025	13:19:28,389	4		238,05
			4	238,05
			4	238,05
31/01/2025	13:19:20,878	25		238,05
			25	238,05
			25	238,05
31/01/2025	13:19:18,494	3		238,05
			3	238,05
			3	238,05
31/01/2025	13:19:10,234	1		238,05
			1	238,05
			1	238,05
31/01/2025	13:18:58,836	43		237,90
			43	237,90
			43	237,90
31/01/2025	13:18:47,461	20		238,00
			20	238,00
			20	238,00
31/01/2025	13:18:37,250	20		238,05
			20	238,05
			20	238,05
31/01/2025	13:18:31,207	15		238,05
			15	238,05
			15	238,05
31/01/2025	13:18:23,356	12		238,20
			12	238,20
			12	238,20
31/01/2025	13:18:12,501	5		238,25
			5	238,25
			5	238,25
31/01/2025	13:17:53,771	1		238,25
			1	238,25
			1	238,25
31/01/2025	13:17:39,460	6		237,50
			6	237,50
			6	237,50
31/01/2025	13:17:09,790	238		237,50
			238	237,50
			238	237,50
31/01/2025	13:17:09,695	20		237,50
			20	237,50
			20	237,50
31/01/2025	13:16:57,662	40		238,30
			40	238,30
			40	238,30
31/01/2025	13:16:48,659	1		238,25
			1	238,25
			1	238,25
31/01/2025	13:16:23,792	7		238,25
			7	238,25
			7	238,25
31/01/2025	13:16:19,217	46		238,20
			46	238,20
			46	238,20
31/01/2025	13:16:17,663	130		238,10
			130	238,10
			130	238,10
31/01/2025	13:16:05,878	300		238,05
			300	238,05
			300	238,05
31/01/2025	13:16:02,507	14		238,05
			14	238,05
			14	238,05
31/01/2025	13:15:39,955	25		238,50
			20	238,50
			5	238,50
			25	238,50
31/01/2025	13:15:39,925	100		237,80
			100	237,80
			100	237,80
31/01/2025	13:14:18,785	10		237,85
			10	237,85
			10	237,85
31/01/2025	13:14:12,881	22		238,05
			22	238,05
			22	238,05
31/01/2025	13:14:11,099	1		238,10
			1	238,10
			1	238,10
31/01/2025	13:14:03,396	1		237,75
			1	237,75
			1	237,75
31/01/2025	13:13:45,318	5		237,75
			5	237,75
			5	237,75
31/01/2025	13:13:33,102	12		237,95
			12	237,95
			12	237,95
31/01/2025	13:13:27,164	8		238,10
			8	238,10
			8	238,10
31/01/2025	13:13:11,315	10		238,20
			10	238,20
			10	238,20
31/01/2025	13:13:10,705	25		238,05
			25	238,05
			25	238,05
31/01/2025	13:12:19,749	20		238,10
			20	238,10
			20	238,10
31/01/2025	13:11:42,735	3		238,00
			3	238,00
			3	238,00
31/01/2025	13:11:32,012	500		238,10
			500	238,10
			500	238,10
31/01/2025	13:11:29,258	105		238,05
			105	238,05
			105	238,05
31/01/2025	13:11:10,719	1		238,10
			1	238,10
			1	238,10
31/01/2025	13:10:54,215	10		238,20
			10	238,20
			10	238,20
31/01/2025	13:10:51,624	25		238,00
			25	238,00
			25	238,00
31/01/2025	13:10:44,504	14		237,95
			14	237,95
			14	237,95
31/01/2025	13:10:04,759	10		238,15
			10	238,15
			10	238,15
31/01/2025	13:10:04,639	200		238,10
			200	238,10
			200	238,10
31/01/2025	13:10:02,866	500		238,10
			500	238,10
			500	238,10
31/01/2025	13:10:01,807	168		238,00
			8	238,00
			15	238,00
			20	238,00
			31	238,00
			4	238,00
			28	238,00
			168	238,00
			8	238,00
			35	238,00
			9	238,00
			10	238,00
31/01/2025	13:10:00,227	5		238,00
			5	238,00
			5	238,00
31/01/2025	13:09:42,912	2		237,85
			2	237,85
			2	237,85
31/01/2025	13:09:32,546	2		237,90
			2	237,90
			2	237,90
31/01/2025	13:09:04,574	3		237,55
			3	237,55
			3	237,55
31/01/2025	13:09:02,894	316		237,50
			1	237,50
			316	237,50
			220	237,50
			45	237,50
			50	237,50
31/01/2025	13:08:57,399	500		237,50
			500	237,50
			500	237,50
31/01/2025	13:08:56,668	1		237,50
			1	237,50
			1	237,50
31/01/2025	13:08:34,534	100		237,40
			100	237,40
			100	237,40
31/01/2025	13:08:15,269	25		237,50
			25	237,50
			25	237,50
31/01/2025	13:07:51,274	80		237,50
			80	237,50
			80	237,50
31/01/2025	13:06:51,301	20		237,30
			20	237,30
			20	237,30
31/01/2025	13:06:45,632	2		237,10
			2	237,10
			2	237,10
31/01/2025	13:06:13,316	5		237,15
			5	237,15
			5	237,15
31/01/2025	13:05:27,305	27		237,10
			27	237,10
			27	237,10
31/01/2025	13:05:22,077	41		237,25
			41	237,25
			41	237,25
31/01/2025	13:04:47,275	1		237,35
			1	237,35
			1	237,35
31/01/2025	13:04:29,385	2		237,15
			2	237,15
			2	237,15
31/01/2025	13:04:10,185	1		237,45
			1	237,45
			1	237,45
31/01/2025	13:04:04,908	10		237,45
			10	237,45
			10	237,45
31/01/2025	13:03:50,706	95		237,50
			20	237,50
			10	237,50
			3	237,50
			82	237,50
			75	237,50
31/01/2025	13:02:39,772	500		237,50
			500	237,50
			500	237,50
31/01/2025	13:02:28,284	14		237,30
			14	237,30
			14	237,30
31/01/2025	13:02:09,698	15		237,35
			15	237,35
			15	237,35
31/01/2025	13:01:42,734	5		237,30
			5	237,30
			5	237,30
31/01/2025	13:01:33,554	65		237,20
			65	237,20
			65	237,20
31/01/2025	13:01:27,022	2		237,50
			2	237,50
			2	237,50
31/01/2025	13:00:46,297	500		237,50
			500	237,50
			500	237,50
31/01/2025	13:00:15,618	54		237,15
			54	237,15
			54	237,15
31/01/2025	13:00:07,297	500		237,35
			500	237,35
			100	237,35
			5	237,35
			395	237,35
31/01/2025	13:00:07,176	30		237,20
			30	237,20
			30	237,20
31/01/2025	13:00:02,250	4		237,00
			4	237,00
			4	237,00
31/01/2025	12:59:56,708	100		237,00
			100	237,00
			100	237,00
31/01/2025	12:59:47,061	1		236,95
			1	236,95
			1	236,95
31/01/2025	12:59:43,802	8		236,95
			8	236,95
			8	236,95
31/01/2025	12:59:41,940	2		237,05
			2	237,05
			2	237,05
31/01/2025	12:59:22,387	5		236,90
			5	236,90
			5	236,90
31/01/2025	12:58:05,299	24		236,90
			24	236,90
			24	236,90
31/01/2025	12:57:59,090	5		237,15
			5	237,15
			5	237,15
31/01/2025	12:57:31,869	25		236,95
			25	236,95
			25	236,95
31/01/2025	12:57:16,556	9		237,10
			9	237,10
			9	237,10
31/01/2025	12:57:14,603	42		237,15
			42	237,15
			42	237,15
31/01/2025	12:56:47,392	10		237,15
			10	237,15
			10	237,15
31/01/2025	12:56:08,268	26		236,95
			26	236,95
			26	236,95
31/01/2025	12:55:49,532	17		236,95
			17	236,95
			17	236,95
31/01/2025	12:55:43,397	2		236,85
			2	236,85
			2	236,85
31/01/2025	12:54:21,776	8		237,05
			8	237,05
			8	237,05
31/01/2025	12:54:17,400	22		236,90
			22	236,90
			22	236,90
31/01/2025	12:53:39,038	20		236,90
			20	236,90
			20	236,90
31/01/2025	12:53:27,327	10		236,95
			10	236,95
			10	236,95
31/01/2025	12:53:11,570	18		236,95
			1	236,95
			18	236,95
			17	236,95
31/01/2025	12:52:46,010	60		237,15
			60	237,15
			60	237,15
31/01/2025	12:51:39,621	100		237,10
			100	237,10
			100	237,10
31/01/2025	12:51:25,510	1		237,10
			1	237,10
			1	237,10
31/01/2025	12:50:47,136	10		237,00
			10	237,00
			10	237,00
31/01/2025	12:50:07,084	10		237,15
			10	237,15
			10	237,15
31/01/2025	12:50:01,249	4		237,15
			4	237,15
			4	237,15
31/01/2025	12:49:39,054	2		237,15
			2	237,15
			2	237,15
31/01/2025	12:49:28,977	15		237,15
			15	237,15
			15	237,15
31/01/2025	12:48:38,488	63		237,00
			63	237,00
			63	237,00
31/01/2025	12:48:38,299	10		237,05
			10	237,05
			10	237,05
31/01/2025	12:47:44,028	22		236,95
			22	236,95
			22	236,95
31/01/2025	12:47:16,717	15		237,10
			15	237,10
			15	237,10
31/01/2025	12:46:15,909	150		236,85
			150	236,85
			150	236,85
31/01/2025	12:46:09,162	5		236,95
			5	236,95
			5	236,95
31/01/2025	12:45:33,712	9		236,85
			9	236,85
			9	236,85
31/01/2025	12:44:49,704	100		236,85
			100	236,85
			100	236,85
31/01/2025	12:44:30,701	50		236,85
			50	236,85
			50	236,85
31/01/2025	12:43:57,382	10		236,95
			10	236,95
			10	236,95
31/01/2025	12:43:30,900	40		236,75
			40	236,75
			40	236,75
31/01/2025	12:42:45,204	93		236,70
			93	236,70
			93	236,70
31/01/2025	12:42:32,978	9		236,80
			9	236,80
			9	236,80
31/01/2025	12:42:29,951	8		236,70
			8	236,70
			8	236,70
31/01/2025	12:42:24,386	21		236,65
			21	236,65
			21	236,65
31/01/2025	12:42:20,904	10		236,80
			10	236,80
			10	236,80
31/01/2025	12:41:56,927	8		236,65
			8	236,65
			8	236,65
31/01/2025	12:41:21,592	105		236,85
			105	236,85
			105	236,85
31/01/2025	12:41:10,535	1		236,85
			1	236,85
			1	236,85
31/01/2025	12:40:55,931	1		236,85
			1	236,85
			1	236,85
31/01/2025	12:40:36,785	1		236,85
			1	236,85
			1	236,85
31/01/2025	12:40:30,758	85		236,70
			85	236,70
			85	236,70
31/01/2025	12:40:30,708	211		236,70
			211	236,70
			211	236,70
31/01/2025	12:39:42,216	5		236,75
			5	236,75
			5	236,75
31/01/2025	12:39:41,350	1		236,75
			1	236,75
			1	236,75
31/01/2025	12:39:18,738	27		236,85
			27	236,85
			27	236,85
31/01/2025	12:38:41,921	40		236,75
			40	236,75
			40	236,75
31/01/2025	12:38:14,463	3		236,75
			3	236,75
			3	236,75
31/01/2025	12:37:57,817	3		236,75
			3	236,75
			3	236,75
31/01/2025	12:37:38,492	500		236,80
			500	236,80
			500	236,80
31/01/2025	12:37:18,983	1		236,95
			1	236,95
			1	236,95
31/01/2025	12:37:17,316	13		236,95
			13	236,95
			13	236,95
31/01/2025	12:36:46,922	808		237,00
			778	237,00
			30	237,00
			197	237,00
			611	237,00
31/01/2025	12:35:45,569	500		237,00
			500	237,00
			500	237,00
31/01/2025	12:35:44,979	200		237,00
			200	237,00
			200	237,00
31/01/2025	12:35:30,221	45		237,00
			45	237,00
			45	237,00
31/01/2025	12:35:23,490	17		237,00
			17	237,00
			17	237,00
31/01/2025	12:35:22,788	3		237,00
			3	237,00
			3	237,00
31/01/2025	12:35:20,882	10		237,00
			10	237,00
			10	237,00
31/01/2025	12:34:57,903	1		237,00
			1	237,00
			1	237,00
31/01/2025	12:34:21,545	20		237,00
			20	237,00
			20	237,00
31/01/2025	12:34:17,020	75		237,00
			75	237,00
			75	237,00
31/01/2025	12:34:09,885	8		237,00
			8	237,00
			8	237,00
31/01/2025	12:33:53,632	2		237,10
			2	237,10
			2	237,10
31/01/2025	12:33:39,506	1		237,10
			1	237,10
			1	237,10
31/01/2025	12:33:37,185	1		237,10
			1	237,10
			1	237,10
31/01/2025	12:32:59,057	3		237,10
			3	237,10
			3	237,10
31/01/2025	12:32:50,675	11		237,10
			11	237,10
			11	237,10
31/01/2025	12:32:36,415	1		237,00
			1	237,00
			1	237,00
31/01/2025	12:32:31,255	2		237,15
			2	237,15
			2	237,15
31/01/2025	12:31:53,587	100		237,05
			100	237,05
			100	237,05
31/01/2025	12:31:26,813	9		237,10
			9	237,10
			9	237,10
31/01/2025	12:30:16,950	500		237,00
			500	237,00
			500	237,00
31/01/2025	12:30:08,004	20		237,05
			20	237,05
			20	237,05
31/01/2025	12:30:05,256	1		237,05
			1	237,05
			1	237,05
31/01/2025	12:30:00,465	6		237,00
			6	237,00
			6	237,00
31/01/2025	12:29:44,016	3		237,00
			3	237,00
			3	237,00
31/01/2025	12:29:41,305	20		237,10
			20	237,10
			20	237,10
31/01/2025	12:29:37,153	1		237,10
			1	237,10
			1	237,10
31/01/2025	12:28:36,265	500		237,00
			500	237,00
			500	237,00
31/01/2025	12:28:28,433	1		237,05
			1	237,05
			1	237,05
31/01/2025	12:28:01,741	16		237,05
			16	237,05
			16	237,05
31/01/2025	12:27:49,880	4		237,10
			4	237,10
			4	237,10
31/01/2025	12:27:43,526	9		237,10
			9	237,10
			9	237,10
31/01/2025	12:27:18,674	45		237,05
			45	237,05
			45	237,05
31/01/2025	12:27:15,494	1		237,15
			1	237,15
			1	237,15
31/01/2025	12:26:53,688	20		237,15
			20	237,15
			20	237,15
31/01/2025	12:26:37,727	10		237,15
			10	237,15
			10	237,15
31/01/2025	12:26:33,316	5		237,15
			5	237,15
			5	237,15
31/01/2025	12:26:14,244	7		237,20
			7	237,20
			7	237,20
31/01/2025	12:26:00,387	45		237,15
			45	237,15
			45	237,15
31/01/2025	12:25:53,363	24		237,20
			24	237,20
			24	237,20
31/01/2025	12:25:40,922	1		237,15
			1	237,15
			1	237,15
31/01/2025	12:25:31,333	1		237,25
			1	237,25
			1	237,25
31/01/2025	12:25:03,827	123		237,25
			123	237,25
			123	237,25
31/01/2025	12:24:34,854	10		237,40
			10	237,40
			10	237,40
31/01/2025	12:24:25,695	30		237,40
			30	237,40
			30	237,40
31/01/2025	12:24:07,484	500		237,30
			500	237,30
			500	237,30
31/01/2025	12:23:32,255	5		237,25
			5	237,25
			5	237,25
31/01/2025	12:23:22,390	1		237,30
			1	237,30
			1	237,30
31/01/2025	12:23:03,700	2		237,30
			2	237,30
			2	237,30
31/01/2025	12:22:54,389	4		237,30
			4	237,30
			4	237,30
31/01/2025	12:22:15,213	48		237,40
			48	237,40
			48	237,40
31/01/2025	12:22:01,050	18		237,40
			18	237,40
			10	237,40
			8	237,40
31/01/2025	12:21:42,797	500		237,40
			500	237,40
			500	237,40
31/01/2025	12:21:13,515	10		237,40
			10	237,40
			10	237,40
31/01/2025	12:20:28,467	150		237,40
			150	237,40
			150	237,40
31/01/2025	12:19:43,258	46		237,10
			46	237,10
			46	237,10
31/01/2025	12:19:41,420	628		237,10
			628	237,10
			500	237,10
			128	237,10
31/01/2025	12:19:40,538	1 326		237,10
			20	237,10
			600	237,10
			80	237,10
			1 326	237,10
			126	237,10
			500	237,10
31/01/2025	12:18:09,344	500		237,10
			500	237,10
			500	237,10
31/01/2025	12:17:51,099	40		237,10
			40	237,10
			40	237,10
31/01/2025	12:17:48,342	9		237,10
			9	237,10
			9	237,10
31/01/2025	12:17:28,003	15		237,30
			15	237,30
			15	237,30
31/01/2025	12:17:12,260	10		237,35
			10	237,35
			10	237,35
31/01/2025	12:16:56,702	1		237,20
			1	237,20
			1	237,20
31/01/2025	12:16:16,440	33		237,20
			33	237,20
			33	237,20
31/01/2025	12:16:05,589	20		237,30
			20	237,30
			20	237,30
31/01/2025	12:15:38,518	15		237,20
			15	237,20
			15	237,20
31/01/2025	12:15:20,908	6		237,35
			6	237,35
			6	237,35
31/01/2025	12:15:11,617	25		237,35
			25	237,35
			25	237,35
31/01/2025	12:15:08,880	1		237,20
			1	237,20
			1	237,20
31/01/2025	12:14:55,051	5		237,30
			5	237,30
			5	237,30
31/01/2025	12:14:46,512	7		237,15
			7	237,15
			7	237,15
31/01/2025	12:14:34,493	350		237,20
			350	237,20
			350	237,20
31/01/2025	12:14:18,340	500		237,30
			500	237,30
			500	237,30
31/01/2025	12:14:16,682	5		237,50
			5	237,50
			5	237,50
31/01/2025	12:14:16,609	85		237,50
			85	237,50
			85	237,50
31/01/2025	12:13:50,237	500		237,35
			500	237,35
			500	237,35
31/01/2025	12:13:34,390	100		237,25
			100	237,25
			80	237,25
			20	237,25
31/01/2025	12:13:30,612	120		237,15
			120	237,15
			120	237,15
31/01/2025	12:13:23,242	11		237,10
			11	237,10
			11	237,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,40 / Vente: 118,48
Volume: 234 591
-1,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 13:53:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)