iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
583
748
26,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 16:17:10,936 | 2 | 26,245 | |
| 2 | 26,245 | |||
| 2 | 26,245 | |||
| 29.04.2025 | 16:13:48,844 | 10 | 26,27 | |
| 10 | 26,27 | |||
| 10 | 26,27 | |||
| 29.04.2025 | 16:13:00,133 | 3 | 26,225 | |
| 3 | 26,225 | |||
| 3 | 26,225 | |||
| 29.04.2025 | 16:12:34,070 | 5 | 26,235 | |
| 5 | 26,235 | |||
| 5 | 26,235 | |||
| 29.04.2025 | 16:11:56,598 | 3 | 26,235 | |
| 3 | 26,235 | |||
| 3 | 26,235 | |||
| 29.04.2025 | 16:10:51,897 | 7 | 26,27 | |
| 7 | 26,27 | |||
| 7 | 26,27 | |||
| 29.04.2025 | 16:10:33,920 | 10 | 26,26 | |
| 10 | 26,26 | |||
| 10 | 26,26 | |||
| 29.04.2025 | 16:09:21,400 | 200 | 26,265 | |
| 200 | 26,265 | |||
| 200 | 26,265 | |||
| 29.04.2025 | 16:07:16,715 | 369 | 26,29 | |
| 369 | 26,29 | |||
| 369 | 26,29 | |||
| 29.04.2025 | 16:06:17,740 | 2 | 26,27 | |
| 2 | 26,27 | |||
| 2 | 26,27 | |||
| 29.04.2025 | 16:01:40,116 | 33 | 26,165 | |
| 33 | 26,165 | |||
| 33 | 26,165 | |||
| 29.04.2025 | 16:00:04,439 | 3 | 26,01 | |
| 3 | 26,01 | |||
| 3 | 26,01 | |||
| 29.04.2025 | 16:00:00,526 | 66 | 26,275 | |
| 66 | 26,275 | |||
| 66 | 26,275 | |||
| 29.04.2025 | 15:59:45,438 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 15:59:21,854 | 12 | 26,175 | |
| 12 | 26,175 | |||
| 12 | 26,175 | |||
| 29.04.2025 | 15:57:52,345 | 155 | 26,185 | |
| 155 | 26,185 | |||
| 155 | 26,185 | |||
| 29.04.2025 | 15:57:46,804 | 15 | 26,20 | |
| 15 | 26,20 | |||
| 15 | 26,20 | |||
| 29.04.2025 | 15:56:23,408 | 115 | 26,21 | |
| 115 | 26,21 | |||
| 115 | 26,21 | |||
| 29.04.2025 | 15:51:38,759 | 37 | 26,215 | |
| 37 | 26,215 | |||
| 37 | 26,215 | |||
| 29.04.2025 | 15:51:35,048 | 20 | 26,22 | |
| 20 | 26,22 | |||
| 20 | 26,22 | |||
| 29.04.2025 | 15:50:19,151 | 382 | 26,25 | |
| 382 | 26,25 | |||
| 382 | 26,25 | |||
| 29.04.2025 | 15:49:18,018 | 2 000 | 26,23 | |
| 2 000 | 26,23 | |||
| 2 000 | 26,23 | |||
| 29.04.2025 | 15:47:39,078 | 30 | 26,22 | |
| 30 | 26,22 | |||
| 30 | 26,22 | |||
| 29.04.2025 | 15:47:34,370 | 6 | 26,21 | |
| 6 | 26,21 | |||
| 6 | 26,21 | |||
| 29.04.2025 | 15:47:07,493 | 6 | 26,185 | |
| 6 | 26,185 | |||
| 6 | 26,185 | |||
| 29.04.2025 | 15:45:31,922 | 300 | 26,16 | |
| 300 | 26,16 | |||
| 300 | 26,16 | |||
| 29.04.2025 | 15:45:29,538 | 2 | 26,15 | |
| 2 | 26,15 | |||
| 2 | 26,15 | |||
| 29.04.2025 | 15:42:25,115 | 5 | 26,115 | |
| 5 | 26,115 | |||
| 5 | 26,115 | |||
| 29.04.2025 | 15:41:02,236 | 100 | 26,075 | |
| 100 | 26,075 | |||
| 100 | 26,075 | |||
| 29.04.2025 | 15:40:42,631 | 1 | 26,08 | |
| 1 | 26,08 | |||
| 1 | 26,08 | |||
| 29.04.2025 | 15:39:46,850 | 39 | 26,02 | |
| 39 | 26,02 | |||
| 39 | 26,02 | |||
| 29.04.2025 | 15:38:43,876 | 1 | 26,01 | |
| 1 | 26,01 | |||
| 1 | 26,01 | |||
| 29.04.2025 | 15:37:32,346 | 1 | 26,015 | |
| 1 | 26,015 | |||
| 1 | 26,015 | |||
| 29.04.2025 | 15:36:22,486 | 3 | 26,035 | |
| 3 | 26,035 | |||
| 3 | 26,035 | |||
| 29.04.2025 | 15:33:06,173 | 3 | 26,085 | |
| 3 | 26,085 | |||
| 3 | 26,085 | |||
| 29.04.2025 | 15:32:56,211 | 39 | 26,10 | |
| 39 | 26,10 | |||
| 39 | 26,10 | |||
| 29.04.2025 | 15:29:49,932 | 50 | 25,98 | |
| 50 | 25,98 | |||
| 50 | 25,98 | |||
| 29.04.2025 | 15:28:49,704 | 118 | 25,955 | |
| 118 | 25,955 | |||
| 118 | 25,955 | |||
| 29.04.2025 | 15:28:05,844 | 39 | 25,955 | |
| 39 | 25,955 | |||
| 39 | 25,955 | |||
| 29.04.2025 | 15:26:43,839 | 1 | 25,965 | |
| 1 | 25,965 | |||
| 1 | 25,965 | |||
| 29.04.2025 | 15:26:18,481 | 4 | 25,965 | |
| 4 | 25,965 | |||
| 4 | 25,965 | |||
| 29.04.2025 | 15:26:08,424 | 10 | 25,97 | |
| 10 | 25,97 | |||
| 10 | 25,97 | |||
| 29.04.2025 | 15:24:42,617 | 146 | 25,94 | |
| 146 | 25,94 | |||
| 146 | 25,94 | |||
| 29.04.2025 | 15:24:10,164 | 1 | 25,93 | |
| 1 | 25,93 | |||
| 1 | 25,93 | |||
| 29.04.2025 | 15:20:28,241 | 43 | 25,925 | |
| 43 | 25,925 | |||
| 43 | 25,925 | |||
| 29.04.2025 | 15:19:00,986 | 4 | 25,925 | |
| 4 | 25,925 | |||
| 4 | 25,925 | |||
| 29.04.2025 | 15:17:59,000 | 1 | 25,93 | |
| 1 | 25,93 | |||
| 1 | 25,93 | |||
| 29.04.2025 | 15:17:40,686 | 85 | 25,92 | |
| 85 | 25,92 | |||
| 85 | 25,92 | |||
| 29.04.2025 | 15:17:09,505 | 45 | 25,92 | |
| 45 | 25,92 | |||
| 45 | 25,92 | |||
| 29.04.2025 | 15:16:24,114 | 5 | 25,915 | |
| 5 | 25,915 | |||
| 5 | 25,915 | |||
| 29.04.2025 | 15:15:05,016 | 1 | 25,935 | |
| 1 | 25,935 | |||
| 1 | 25,935 | |||
| 29.04.2025 | 15:14:14,832 | 3 | 25,935 | |
| 3 | 25,935 | |||
| 3 | 25,935 | |||
| 29.04.2025 | 15:13:43,850 | 3 | 25,93 | |
| 3 | 25,93 | |||
| 3 | 25,93 | |||
| 29.04.2025 | 15:13:38,910 | 8 | 25,93 | |
| 8 | 25,93 | |||
| 8 | 25,93 | |||
| 29.04.2025 | 15:12:59,062 | 58 | 25,93 | |
| 58 | 25,93 | |||
| 58 | 25,93 | |||
| 29.04.2025 | 15:11:32,520 | 2 000 | 25,945 | |
| 2 000 | 25,945 | |||
| 2 000 | 25,945 | |||
| 29.04.2025 | 15:04:39,566 | 12 | 25,93 | |
| 12 | 25,93 | |||
| 12 | 25,93 | |||
| 29.04.2025 | 15:04:03,015 | 40 | 25,96 | |
| 40 | 25,96 | |||
| 40 | 25,96 | |||
| 29.04.2025 | 15:03:59,503 | 4 | 25,955 | |
| 4 | 25,955 | |||
| 4 | 25,955 | |||
| 29.04.2025 | 15:03:23,539 | 20 | 25,95 | |
| 20 | 25,95 | |||
| 20 | 25,95 | |||
| 29.04.2025 | 15:01:05,551 | 38 | 25,985 | |
| 38 | 25,985 | |||
| 38 | 25,985 | |||
| 29.04.2025 | 15:00:03,020 | 201 | 25,995 | |
| 201 | 25,995 | |||
| 201 | 25,995 | |||
| 29.04.2025 | 14:59:20,230 | 75 | 25,995 | |
| 75 | 25,995 | |||
| 75 | 25,995 | |||
| 29.04.2025 | 14:58:48,908 | 20 | 26,005 | |
| 20 | 26,005 | |||
| 20 | 26,005 | |||
| 29.04.2025 | 14:58:36,029 | 2 | 26,015 | |
| 2 | 26,015 | |||
| 2 | 26,015 | |||
| 29.04.2025 | 14:57:42,220 | 793 | 26,00 | |
| 793 | 26,00 | |||
| 40 | 26,00 | |||
| 35 | 26,00 | |||
| 105 | 26,00 | |||
| 400 | 26,00 | |||
| 25 | 26,00 | |||
| 38 | 26,00 | |||
| 120 | 26,00 | |||
| 16 | 26,00 | |||
| 6 | 26,00 | |||
| 5 | 26,00 | |||
| 3 | 26,00 | |||
| 29.04.2025 | 14:57:33,749 | 9 | 26,015 | |
| 9 | 26,015 | |||
| 9 | 26,015 | |||
| 29.04.2025 | 14:57:24,633 | 125 | 26,015 | |
| 125 | 26,015 | |||
| 125 | 26,015 | |||
| 29.04.2025 | 14:54:54,712 | 190 | 26,055 | |
| 190 | 26,055 | |||
| 190 | 26,055 | |||
| 29.04.2025 | 14:54:26,340 | 3 | 26,05 | |
| 3 | 26,05 | |||
| 3 | 26,05 | |||
| 29.04.2025 | 14:54:06,223 | 2 | 26,07 | |
| 2 | 26,07 | |||
| 2 | 26,07 | |||
| 29.04.2025 | 14:52:10,216 | 2 | 26,07 | |
| 2 | 26,07 | |||
| 2 | 26,07 | |||
| 29.04.2025 | 14:51:39,970 | 300 | 26,065 | |
| 300 | 26,065 | |||
| 300 | 26,065 | |||
| 29.04.2025 | 14:44:55,170 | 30 | 26,115 | |
| 30 | 26,115 | |||
| 30 | 26,115 | |||
| 29.04.2025 | 14:43:02,282 | 100 | 26,135 | |
| 100 | 26,135 | |||
| 100 | 26,135 | |||
| 29.04.2025 | 14:42:45,439 | 9 | 26,135 | |
| 9 | 26,135 | |||
| 9 | 26,135 | |||
| 29.04.2025 | 14:40:59,128 | 7 | 26,125 | |
| 7 | 26,125 | |||
| 7 | 26,125 | |||
| 29.04.2025 | 14:40:15,641 | 39 | 26,12 | |
| 39 | 26,12 | |||
| 39 | 26,12 | |||
| 29.04.2025 | 14:39:56,829 | 1 | 26,12 | |
| 1 | 26,12 | |||
| 1 | 26,12 | |||
| 29.04.2025 | 14:39:06,218 | 2 | 26,105 | |
| 2 | 26,105 | |||
| 2 | 26,105 | |||
| 29.04.2025 | 14:38:13,587 | 20 | 26,12 | |
| 20 | 26,12 | |||
| 20 | 26,12 | |||
| 29.04.2025 | 14:37:05,998 | 43 | 26,12 | |
| 43 | 26,12 | |||
| 43 | 26,12 | |||
| 29.04.2025 | 14:36:39,288 | 85 | 26,105 | |
| 85 | 26,105 | |||
| 85 | 26,105 | |||
| 29.04.2025 | 14:36:20,319 | 20 | 26,095 | |
| 20 | 26,095 | |||
| 20 | 26,095 | |||
| 29.04.2025 | 14:35:03,702 | 3 | 26,11 | |
| 3 | 26,11 | |||
| 3 | 26,11 | |||
| 29.04.2025 | 14:34:58,774 | 12 | 26,105 | |
| 12 | 26,105 | |||
| 12 | 26,105 | |||
| 29.04.2025 | 14:33:17,985 | 22 | 26,105 | |
| 22 | 26,105 | |||
| 22 | 26,105 | |||
| 29.04.2025 | 14:32:06,002 | 1 | 26,085 | |
| 1 | 26,085 | |||
| 1 | 26,085 | |||
| 29.04.2025 | 14:31:00,582 | 38 | 26,095 | |
| 38 | 26,095 | |||
| 38 | 26,095 | |||
| 29.04.2025 | 14:30:34,656 | 3 | 26,095 | |
| 3 | 26,095 | |||
| 3 | 26,095 | |||
| 29.04.2025 | 14:27:58,868 | 20 | 26,075 | |
| 20 | 26,075 | |||
| 20 | 26,075 | |||
| 29.04.2025 | 14:22:27,312 | 5 | 26,065 | |
| 5 | 26,065 | |||
| 5 | 26,065 | |||
| 29.04.2025 | 14:21:06,614 | 1 | 26,10 | |
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 29.04.2025 | 14:18:23,836 | 4 | 26,13 | |
| 4 | 26,13 | |||
| 4 | 26,13 | |||
| 29.04.2025 | 14:18:09,457 | 1 | 26,125 | |
| 1 | 26,125 | |||
| 1 | 26,125 | |||
| 29.04.2025 | 14:17:15,887 | 45 | 26,12 | |
| 45 | 26,12 | |||
| 45 | 26,12 | |||
| 29.04.2025 | 14:16:26,598 | 40 | 26,125 | |
| 40 | 26,125 | |||
| 40 | 26,125 | |||
| 29.04.2025 | 14:15:32,989 | 369 | 26,13 | |
| 369 | 26,13 | |||
| 369 | 26,13 | |||
| 29.04.2025 | 14:14:05,928 | 10 | 26,15 | |
| 10 | 26,15 | |||
| 10 | 26,15 | |||
| 29.04.2025 | 14:12:37,278 | 800 | 26,13 | |
| 800 | 26,13 | |||
| 800 | 26,13 | |||
| 29.04.2025 | 14:12:32,803 | 190 | 26,13 | |
| 190 | 26,13 | |||
| 190 | 26,13 | |||
| 29.04.2025 | 14:08:03,457 | 272 | 26,135 | |
| 272 | 26,135 | |||
| 272 | 26,135 | |||
| 29.04.2025 | 14:01:18,279 | 120 | 26,135 | |
| 120 | 26,135 | |||
| 120 | 26,135 | |||
| 29.04.2025 | 13:56:56,720 | 20 | 26,13 | |
| 20 | 26,13 | |||
| 20 | 26,13 | |||
| 29.04.2025 | 13:56:35,258 | 35 | 26,125 | |
| 35 | 26,125 | |||
| 35 | 26,125 | |||
| 29.04.2025 | 13:54:41,984 | 3 | 26,105 | |
| 3 | 26,105 | |||
| 3 | 26,105 | |||
| 29.04.2025 | 13:53:52,283 | 3 | 26,105 | |
| 3 | 26,105 | |||
| 3 | 26,105 | |||
| 29.04.2025 | 13:50:58,346 | 40 | 26,125 | |
| 40 | 26,125 | |||
| 40 | 26,125 | |||
| 29.04.2025 | 13:50:29,037 | 50 | 26,115 | |
| 50 | 26,115 | |||
| 50 | 26,115 | |||
| 29.04.2025 | 13:50:20,693 | 38 | 26,115 | |
| 38 | 26,115 | |||
| 38 | 26,115 | |||
| 29.04.2025 | 13:46:57,330 | 2 | 26,105 | |
| 2 | 26,105 | |||
| 2 | 26,105 | |||
| 29.04.2025 | 13:45:51,828 | 3 | 26,12 | |
| 3 | 26,12 | |||
| 3 | 26,12 | |||
| 29.04.2025 | 13:45:14,684 | 1 | 26,11 | |
| 1 | 26,11 | |||
| 1 | 26,11 | |||
| 29.04.2025 | 13:43:44,181 | 96 | 26,125 | |
| 96 | 26,125 | |||
| 96 | 26,125 | |||
| 29.04.2025 | 13:42:22,298 | 10 | 26,165 | |
| 10 | 26,165 | |||
| 10 | 26,165 | |||
| 29.04.2025 | 13:41:49,367 | 3 | 26,155 | |
| 3 | 26,155 | |||
| 3 | 26,155 | |||
| 29.04.2025 | 13:41:20,081 | 5 | 26,165 | |
| 5 | 26,165 | |||
| 5 | 26,165 | |||
| 29.04.2025 | 13:40:45,460 | 4 | 26,145 | |
| 4 | 26,145 | |||
| 4 | 26,145 | |||
| 29.04.2025 | 13:40:15,197 | 4 | 26,13 | |
| 4 | 26,13 | |||
| 4 | 26,13 | |||
| 29.04.2025 | 13:38:48,699 | 10 | 26,13 | |
| 10 | 26,13 | |||
| 10 | 26,13 | |||
| 29.04.2025 | 13:37:47,023 | 1 | 26,15 | |
| 1 | 26,15 | |||
| 1 | 26,15 | |||
| 29.04.2025 | 13:37:12,919 | 5 | 26,155 | |
| 5 | 26,155 | |||
| 5 | 26,155 | |||
| 29.04.2025 | 13:29:46,534 | 10 | 26,145 | |
| 10 | 26,145 | |||
| 10 | 26,145 | |||
| 29.04.2025 | 13:27:41,952 | 2 | 26,145 | |
| 2 | 26,145 | |||
| 2 | 26,145 | |||
| 29.04.2025 | 13:23:18,993 | 3 | 26,15 | |
| 3 | 26,15 | |||
| 3 | 26,15 | |||
| 29.04.2025 | 13:20:55,203 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 29.04.2025 | 13:18:54,985 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 29.04.2025 | 13:18:54,282 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 29.04.2025 | 13:16:09,233 | 7 | 26,135 | |
| 7 | 26,135 | |||
| 7 | 26,135 | |||
| 29.04.2025 | 13:12:51,542 | 259 | 26,11 | |
| 259 | 26,11 | |||
| 259 | 26,11 | |||
| 29.04.2025 | 13:11:57,811 | 39 | 26,15 | |
| 39 | 26,15 | |||
| 39 | 26,15 | |||
| 29.04.2025 | 13:11:14,015 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 29.04.2025 | 13:10:51,877 | 4 | 26,165 | |
| 4 | 26,165 | |||
| 4 | 26,165 | |||
| 29.04.2025 | 13:07:58,288 | 8 | 26,125 | |
| 8 | 26,125 | |||
| 8 | 26,125 | |||
| 29.04.2025 | 13:04:41,755 | 3 | 26,12 | |
| 3 | 26,12 | |||
| 3 | 26,12 | |||
| 29.04.2025 | 13:02:22,734 | 200 | 26,125 | |
| 200 | 26,125 | |||
| 200 | 26,125 | |||
| 29.04.2025 | 13:01:11,707 | 3 | 26,125 | |
| 3 | 26,125 | |||
| 3 | 26,125 | |||
| 29.04.2025 | 13:01:08,088 | 12 | 26,14 | |
| 12 | 26,14 | |||
| 12 | 26,14 | |||
| 29.04.2025 | 13:00:56,114 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 29.04.2025 | 12:59:18,061 | 25 | 26,12 | |
| 25 | 26,12 | |||
| 25 | 26,12 | |||
| 29.04.2025 | 12:58:50,905 | 1 | 26,115 | |
| 1 | 26,115 | |||
| 1 | 26,115 | |||
| 29.04.2025 | 12:58:40,046 | 1 | 26,11 | |
| 1 | 26,11 | |||
| 1 | 26,11 | |||
| 29.04.2025 | 12:58:17,816 | 2 | 26,105 | |
| 2 | 26,105 | |||
| 2 | 26,105 | |||
| 29.04.2025 | 12:57:53,694 | 125 | 26,095 | |
| 125 | 26,095 | |||
| 125 | 26,095 | |||
| 29.04.2025 | 12:57:13,402 | 7 | 26,10 | |
| 7 | 26,10 | |||
| 7 | 26,10 | |||
| 29.04.2025 | 12:56:55,918 | 8 | 26,10 | |
| 8 | 26,10 | |||
| 8 | 26,10 | |||
| 29.04.2025 | 12:55:42,859 | 110 | 26,09 | |
| 110 | 26,09 | |||
| 110 | 26,09 | |||
| 29.04.2025 | 12:54:39,950 | 3 | 26,09 | |
| 3 | 26,09 | |||
| 3 | 26,09 | |||
| 29.04.2025 | 12:53:18,321 | 5 | 26,08 | |
| 5 | 26,08 | |||
| 5 | 26,08 | |||
| 29.04.2025 | 12:51:00,666 | 954 | 26,095 | |
| 954 | 26,095 | |||
| 954 | 26,095 | |||
| 29.04.2025 | 12:49:13,088 | 50 | 26,02 | |
| 50 | 26,02 | |||
| 50 | 26,02 | |||
| 29.04.2025 | 12:47:41,846 | 2 | 26,095 | |
| 2 | 26,095 | |||
| 2 | 26,095 | |||
| 29.04.2025 | 12:46:40,872 | 110 | 26,115 | |
| 110 | 26,115 | |||
| 110 | 26,115 | |||
| 29.04.2025 | 12:45:33,842 | 763 | 26,125 | |
| 763 | 26,125 | |||
| 763 | 26,125 | |||
| 29.04.2025 | 12:45:04,923 | 191 | 26,135 | |
| 191 | 26,135 | |||
| 191 | 26,135 | |||
| 29.04.2025 | 12:41:38,728 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 29.04.2025 | 12:41:32,798 | 40 | 26,145 | |
| 40 | 26,145 | |||
| 40 | 26,145 | |||
| 29.04.2025 | 12:40:50,615 | 1 | 26,15 | |
| 1 | 26,15 | |||
| 1 | 26,15 | |||
| 29.04.2025 | 12:39:43,493 | 368 | 26,145 | |
| 368 | 26,145 | |||
| 368 | 26,145 | |||
| 29.04.2025 | 12:39:14,090 | 3 | 26,15 | |
| 3 | 26,15 | |||
| 3 | 26,15 | |||
| 29.04.2025 | 12:38:25,380 | 20 | 26,16 | |
| 20 | 26,16 | |||
| 20 | 26,16 | |||
| 29.04.2025 | 12:35:22,114 | 38 | 26,135 | |
| 38 | 26,135 | |||
| 38 | 26,135 | |||
| 29.04.2025 | 12:33:12,661 | 152 | 26,17 | |
| 152 | 26,17 | |||
| 152 | 26,17 | |||
| 29.04.2025 | 12:32:47,899 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 29.04.2025 | 12:32:28,665 | 4 | 26,185 | |
| 4 | 26,185 | |||
| 4 | 26,185 | |||
| 29.04.2025 | 12:27:59,303 | 40 | 26,22 | |
| 40 | 26,22 | |||
| 40 | 26,22 | |||
| 29.04.2025 | 12:21:15,820 | 8 | 26,20 | |
| 8 | 26,20 | |||
| 8 | 26,20 | |||
| 29.04.2025 | 12:20:36,821 | 2 | 26,205 | |
| 2 | 26,205 | |||
| 2 | 26,205 | |||
| 29.04.2025 | 12:18:57,275 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 12:15:52,691 | 40 | 26,205 | |
| 40 | 26,205 | |||
| 40 | 26,205 | |||
| 29.04.2025 | 12:15:36,365 | 37 | 26,205 | |
| 37 | 26,205 | |||
| 37 | 26,205 | |||
| 29.04.2025 | 12:14:42,326 | 4 | 26,20 | |
| 4 | 26,20 | |||
| 4 | 26,20 | |||
| 29.04.2025 | 12:14:38,502 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 12:14:11,218 | 39 | 26,215 | |
| 39 | 26,215 | |||
| 39 | 26,215 | |||
| 29.04.2025 | 12:13:58,038 | 4 | 26,21 | |
| 4 | 26,21 | |||
| 4 | 26,21 | |||
| 29.04.2025 | 12:13:48,502 | 1 300 | 26,21 | |
| 1 300 | 26,21 | |||
| 1 300 | 26,21 | |||
| 29.04.2025 | 12:13:31,352 | 12 | 26,21 | |
| 12 | 26,21 | |||
| 12 | 26,21 | |||
| 29.04.2025 | 12:12:28,439 | 2 | 26,20 | |
| 2 | 26,20 | |||
| 2 | 26,20 | |||
| 29.04.2025 | 12:09:04,110 | 81 | 26,20 | |
| 81 | 26,20 | |||
| 81 | 26,20 | |||
| 29.04.2025 | 12:06:14,730 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 29.04.2025 | 12:06:11,658 | 4 | 26,20 | |
| 4 | 26,20 | |||
| 4 | 26,20 | |||
| 29.04.2025 | 12:05:39,664 | 6 | 26,20 | |
| 6 | 26,20 | |||
| 6 | 26,20 | |||
| 29.04.2025 | 12:05:27,580 | 200 | 26,205 | |
| 200 | 26,205 | |||
| 200 | 26,205 | |||
| 29.04.2025 | 12:04:14,434 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 29.04.2025 | 12:04:10,472 | 77 | 26,205 | |
| 77 | 26,205 | |||
| 77 | 26,205 | |||
| 29.04.2025 | 12:03:54,612 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 2 | 26,20 | |||
| 8 | 26,20 | |||
| 29.04.2025 | 12:01:12,676 | 4 | 26,215 | |
| 4 | 26,215 | |||
| 4 | 26,215 | |||
| 29.04.2025 | 11:57:02,537 | 10 | 26,205 | |
| 10 | 26,205 | |||
| 10 | 26,205 | |||
| 29.04.2025 | 11:56:19,265 | 500 | 26,21 | |
| 500 | 26,21 | |||
| 500 | 26,21 | |||
| 29.04.2025 | 11:54:54,502 | 8 | 26,205 | |
| 8 | 26,205 | |||
| 8 | 26,205 | |||
| 29.04.2025 | 11:52:26,364 | 100 | 26,215 | |
| 100 | 26,215 | |||
| 100 | 26,215 | |||
| 29.04.2025 | 11:51:50,715 | 3 | 26,205 | |
| 3 | 26,205 | |||
| 3 | 26,205 | |||
| 29.04.2025 | 11:51:12,025 | 3 | 26,215 | |
| 3 | 26,215 | |||
| 3 | 26,215 | |||
| 29.04.2025 | 11:51:06,567 | 4 | 26,21 | |
| 4 | 26,21 | |||
| 4 | 26,21 | |||
| 29.04.2025 | 11:50:48,668 | 53 | 26,21 | |
| 53 | 26,21 | |||
| 53 | 26,21 | |||
| 29.04.2025 | 11:50:45,652 | 1 | 26,215 | |
| 1 | 26,215 | |||
| 1 | 26,215 | |||
| 29.04.2025 | 11:50:24,071 | 10 | 26,22 | |
| 10 | 26,22 | |||
| 10 | 26,22 | |||
| 29.04.2025 | 11:49:53,679 | 10 | 26,215 | |
| 10 | 26,215 | |||
| 10 | 26,215 | |||
| 29.04.2025 | 11:49:22,422 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 11:49:21,100 | 29 | 26,21 | |
| 29 | 26,21 | |||
| 29 | 26,21 | |||
| 29.04.2025 | 11:49:06,554 | 10 | 26,215 | |
| 10 | 26,215 | |||
| 10 | 26,215 | |||
| 29.04.2025 | 11:48:55,545 | 20 | 26,215 | |
| 20 | 26,215 | |||
| 20 | 26,215 | |||
| 29.04.2025 | 11:48:40,279 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 29.04.2025 | 11:47:21,256 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 29.04.2025 | 11:47:16,835 | 2 | 26,215 | |
| 2 | 26,215 | |||
| 2 | 26,215 | |||
| 29.04.2025 | 11:46:32,892 | 20 | 26,22 | |
| 20 | 26,22 | |||
| 20 | 26,22 | |||
| 29.04.2025 | 11:44:41,390 | 500 | 26,215 | |
| 500 | 26,215 | |||
| 500 | 26,215 | |||
| 29.04.2025 | 11:43:06,853 | 200 | 26,215 | |
| 200 | 26,215 | |||
| 200 | 26,215 | |||
| 29.04.2025 | 11:43:05,593 | 100 | 26,215 | |
| 100 | 26,215 | |||
| 100 | 26,215 | |||
| 29.04.2025 | 11:40:25,957 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 29.04.2025 | 11:40:05,627 | 2 | 26,205 | |
| 2 | 26,205 | |||
| 2 | 26,205 | |||
| 29.04.2025 | 11:39:42,053 | 15 | 26,20 | |
| 15 | 26,20 | |||
| 15 | 26,20 | |||
| 29.04.2025 | 11:39:11,885 | 6 | 26,20 | |
| 6 | 26,20 | |||
| 6 | 26,20 | |||
| 29.04.2025 | 11:38:47,604 | 8 | 26,19 | |
| 8 | 26,19 | |||
| 8 | 26,19 | |||
| 29.04.2025 | 11:38:46,704 | 8 | 26,195 | |
| 8 | 26,195 | |||
| 8 | 26,195 | |||
| 29.04.2025 | 11:38:30,542 | 6 | 26,19 | |
| 6 | 26,19 | |||
| 6 | 26,19 | |||
| 29.04.2025 | 11:34:37,753 | 4 | 26,175 | |
| 4 | 26,175 | |||
| 4 | 26,175 | |||
| 29.04.2025 | 11:26:16,916 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 29.04.2025 | 11:26:11,889 | 5 | 26,175 | |
| 5 | 26,175 | |||
| 5 | 26,175 | |||
| 29.04.2025 | 11:25:48,847 | 27 | 26,175 | |
| 27 | 26,175 | |||
| 27 | 26,175 | |||
| 29.04.2025 | 11:23:46,442 | 10 | 26,18 | |
| 10 | 26,18 | |||
| 10 | 26,18 | |||
| 29.04.2025 | 11:23:27,159 | 4 | 26,18 | |
| 4 | 26,18 | |||
| 4 | 26,18 | |||
| 29.04.2025 | 11:21:58,389 | 6 | 26,195 | |
| 6 | 26,195 | |||
| 6 | 26,195 | |||
| 29.04.2025 | 11:19:40,729 | 39 | 26,18 | |
| 39 | 26,18 | |||
| 39 | 26,18 | |||
| 29.04.2025 | 11:18:58,057 | 3 | 26,175 | |
| 3 | 26,175 | |||
| 3 | 26,175 | |||
| 29.04.2025 | 11:18:51,231 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 29.04.2025 | 11:18:38,134 | 3 | 26,18 | |
| 3 | 26,18 | |||
| 3 | 26,18 | |||
| 29.04.2025 | 11:16:22,693 | 190 | 26,19 | |
| 190 | 26,19 | |||
| 190 | 26,19 | |||
| 29.04.2025 | 11:15:38,862 | 285 | 26,195 | |
| 285 | 26,195 | |||
| 285 | 26,195 | |||
| 29.04.2025 | 11:15:22,963 | 26 | 26,20 | |
| 26 | 26,20 | |||
| 26 | 26,20 | |||
| 29.04.2025 | 11:15:11,890 | 1 000 | 26,19 | |
| 1 000 | 26,19 | |||
| 1 000 | 26,19 | |||
| 29.04.2025 | 11:13:46,280 | 1 000 | 26,205 | |
| 1 000 | 26,205 | |||
| 1 000 | 26,205 | |||
| 29.04.2025 | 11:12:28,442 | 8 | 26,20 | |
| 8 | 26,20 | |||
| 8 | 26,20 | |||
| 29.04.2025 | 11:12:13,626 | 700 | 26,195 | |
| 700 | 26,195 | |||
| 700 | 26,195 | |||
| 29.04.2025 | 11:09:50,304 | 38 | 26,215 | |
| 38 | 26,215 | |||
| 38 | 26,215 | |||
| 29.04.2025 | 11:09:08,485 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 29.04.2025 | 11:08:41,149 | 74 | 26,21 | |
| 74 | 26,21 | |||
| 74 | 26,21 | |||
| 29.04.2025 | 11:08:05,622 | 22 | 26,205 | |
| 22 | 26,205 | |||
| 22 | 26,205 | |||
| 29.04.2025 | 11:07:56,425 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 29.04.2025 | 11:07:37,620 | 2 | 26,215 | |
| 2 | 26,215 | |||
| 2 | 26,215 | |||
| 29.04.2025 | 11:07:10,135 | 10 | 26,22 | |
| 10 | 26,22 | |||
| 10 | 26,22 | |||
| 29.04.2025 | 11:04:18,299 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 29.04.2025 | 11:04:02,555 | 300 | 26,235 | |
| 300 | 26,235 | |||
| 300 | 26,235 | |||
| 29.04.2025 | 11:00:12,281 | 2 | 26,23 | |
| 2 | 26,23 | |||
| 2 | 26,23 | |||
| 29.04.2025 | 10:58:31,320 | 2 | 26,235 | |
| 2 | 26,235 | |||
| 2 | 26,235 | |||
| 29.04.2025 | 10:57:36,334 | 1 500 | 26,24 | |
| 1 498 | 26,24 | |||
| 2 | 26,24 | |||
| 1 500 | 26,24 | |||
| 29.04.2025 | 10:57:32,235 | 50 | 26,245 | |
| 50 | 26,245 | |||
| 50 | 26,245 | |||
| 29.04.2025 | 10:56:51,187 | 3 | 26,25 | |
| 3 | 26,25 | |||
| 3 | 26,25 | |||
| 29.04.2025 | 10:56:49,859 | 5 500 | 26,25 | |
| 5 500 | 26,25 | |||
| 5 500 | 26,25 | |||
| 29.04.2025 | 10:56:38,308 | 16 | 26,255 | |
| 16 | 26,255 | |||
| 16 | 26,255 | |||
| 29.04.2025 | 10:55:02,510 | 20 | 26,255 | |
| 20 | 26,255 | |||
| 20 | 26,255 | |||
| 29.04.2025 | 10:53:39,506 | 85 | 26,25 | |
| 85 | 26,25 | |||
| 85 | 26,25 | |||
| 29.04.2025 | 10:53:31,513 | 1 | 26,25 | |
| 1 | 26,25 | |||
| 1 | 26,25 | |||
| 29.04.2025 | 10:48:30,899 | 233 | 26,245 | |
| 233 | 26,245 | |||
| 233 | 26,245 | |||
| 29.04.2025 | 10:47:11,579 | 4 | 26,25 | |
| 4 | 26,25 | |||
| 4 | 26,25 | |||
| 29.04.2025 | 10:43:57,580 | 50 | 26,235 | |
| 50 | 26,235 | |||
| 50 | 26,235 | |||
| 29.04.2025 | 10:43:42,103 | 14 | 26,24 | |
| 14 | 26,24 | |||
| 14 | 26,24 | |||
| 29.04.2025 | 10:42:34,923 | 2 862 | 26,225 | |
| 2 862 | 26,225 | |||
| 2 862 | 26,225 | |||
| 29.04.2025 | 10:42:31,022 | 200 | 26,23 | |
| 200 | 26,23 | |||
| 200 | 26,23 | |||
| 29.04.2025 | 10:42:20,595 | 20 | 26,225 | |
| 20 | 26,225 | |||
| 20 | 26,225 | |||
| 29.04.2025 | 10:42:14,547 | 37 | 26,23 | |
| 37 | 26,23 | |||
| 37 | 26,23 | |||
| 29.04.2025 | 10:41:47,702 | 11 | 26,205 | |
| 11 | 26,205 | |||
| 11 | 26,205 | |||
| 29.04.2025 | 10:40:44,538 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 10:40:37,595 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 10:39:16,899 | 2 | 26,205 | |
| 2 | 26,205 | |||
| 2 | 26,205 | |||
| 29.04.2025 | 10:33:48,388 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 29.04.2025 | 10:33:24,233 | 18 | 26,185 | |
| 18 | 26,185 | |||
| 18 | 26,185 | |||
| 29.04.2025 | 10:33:09,741 | 4 | 26,195 | |
| 4 | 26,195 | |||
| 4 | 26,195 | |||
| 29.04.2025 | 10:32:37,727 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 10:32:13,064 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 29.04.2025 | 10:31:49,305 | 39 | 26,21 | |
| 39 | 26,21 | |||
| 39 | 26,21 | |||
| 29.04.2025 | 10:29:23,055 | 8 | 26,195 | |
| 8 | 26,195 | |||
| 8 | 26,195 | |||
| 29.04.2025 | 10:28:37,543 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 10:28:30,947 | 55 | 26,195 | |
| 55 | 26,195 | |||
| 55 | 26,195 | |||
| 29.04.2025 | 10:27:36,033 | 2 | 26,195 | |
| 2 | 26,195 | |||
| 2 | 26,195 | |||
| 29.04.2025 | 10:27:11,922 | 14 | 26,20 | |
| 14 | 26,20 | |||
| 14 | 26,20 | |||
| 29.04.2025 | 10:26:05,145 | 39 | 26,19 | |
| 39 | 26,19 | |||
| 39 | 26,19 | |||
| 29.04.2025 | 10:25:14,546 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 29.04.2025 | 10:23:34,574 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 29.04.2025 | 10:22:37,204 | 18 | 26,19 | |
| 18 | 26,19 | |||
| 18 | 26,19 | |||
| 29.04.2025 | 10:22:23,519 | 3 | 26,185 | |
| 3 | 26,185 | |||
| 3 | 26,185 | |||
| 29.04.2025 | 10:21:43,267 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 29.04.2025 | 10:21:04,812 | 20 | 26,19 | |
| 20 | 26,19 | |||
| 20 | 26,19 | |||
| 29.04.2025 | 10:20:36,732 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 29.04.2025 | 10:18:05,925 | 75 | 26,19 | |
| 75 | 26,19 | |||
| 75 | 26,19 | |||
| 29.04.2025 | 10:17:45,665 | 2 | 26,19 | |
| 2 | 26,19 | |||
| 2 | 26,19 | |||
| 29.04.2025 | 10:17:10,269 | 38 | 26,19 | |
| 38 | 26,19 | |||
| 38 | 26,19 | |||
| 29.04.2025 | 10:16:24,459 | 92 | 26,18 | |
| 92 | 26,18 | |||
| 92 | 26,18 | |||
| 29.04.2025 | 10:16:20,900 | 420 | 26,17 | |
| 420 | 26,17 | |||
| 420 | 26,17 | |||
| 29.04.2025 | 10:15:36,710 | 20 | 26,18 | |
| 20 | 26,18 | |||
| 20 | 26,18 | |||
| 29.04.2025 | 10:15:04,065 | 421 | 26,17 | |
| 421 | 26,17 | |||
| 421 | 26,17 | |||
| 29.04.2025 | 10:15:01,424 | 84 | 26,17 | |
| 84 | 26,17 | |||
| 84 | 26,17 | |||
| 29.04.2025 | 10:14:39,707 | 30 | 26,175 | |
| 30 | 26,175 | |||
| 30 | 26,175 | |||
| 29.04.2025 | 10:13:39,792 | 17 | 26,19 | |
| 17 | 26,19 | |||
| 17 | 26,19 | |||
| 29.04.2025 | 10:13:08,046 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 10:10:38,178 | 8 | 26,185 | |
| 8 | 26,185 | |||
| 8 | 26,185 | |||
| 29.04.2025 | 10:07:37,846 | 20 | 26,195 | |
| 20 | 26,195 | |||
| 20 | 26,195 | |||
| 29.04.2025 | 10:07:04,875 | 4 | 26,185 | |
| 4 | 26,185 | |||
| 4 | 26,185 | |||
| 29.04.2025 | 10:04:57,943 | 2 | 26,19 | |
| 2 | 26,19 | |||
| 2 | 26,19 | |||
| 29.04.2025 | 10:04:35,778 | 100 | 26,185 | |
| 100 | 26,185 | |||
| 100 | 26,185 | |||
| 29.04.2025 | 10:04:23,948 | 2 | 26,185 | |
| 2 | 26,185 | |||
| 2 | 26,185 | |||
| 29.04.2025 | 10:03:48,704 | 8 | 26,185 | |
| 8 | 26,185 | |||
| 8 | 26,185 | |||
| 29.04.2025 | 10:03:09,302 | 3 | 26,19 | |
| 3 | 26,19 | |||
| 3 | 26,19 | |||
| 29.04.2025 | 10:02:57,177 | 50 | 26,19 | |
| 50 | 26,19 | |||
| 50 | 26,19 | |||
| 29.04.2025 | 10:02:50,011 | 3 | 26,19 | |
| 3 | 26,19 | |||
| 3 | 26,19 | |||
| 29.04.2025 | 10:02:42,124 | 36 | 26,20 | |
| 36 | 26,20 | |||
| 36 | 26,20 | |||
| 29.04.2025 | 10:02:28,470 | 4 | 26,205 | |
| 4 | 26,205 | |||
| 4 | 26,205 | |||
| 29.04.2025 | 10:02:11,055 | 220 | 26,20 | |
| 190 | 26,20 | |||
| 220 | 26,20 | |||
| 20 | 26,20 | |||
| 10 | 26,20 | |||
| 29.04.2025 | 10:01:43,925 | 45 | 26,205 | |
| 45 | 26,205 | |||
| 45 | 26,205 | |||
| 29.04.2025 | 10:01:01,785 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 29.04.2025 | 10:00:39,942 | 70 | 26,235 | |
| 70 | 26,235 | |||
| 70 | 26,235 | |||
| 29.04.2025 | 09:57:48,213 | 196 | 26,26 | |
| 196 | 26,26 | |||
| 196 | 26,26 | |||
| 29.04.2025 | 09:57:04,031 | 38 | 26,245 | |
| 38 | 26,245 | |||
| 38 | 26,245 | |||
| 29.04.2025 | 09:56:39,764 | 4 | 26,255 | |
| 4 | 26,255 | |||
| 4 | 26,255 | |||
| 29.04.2025 | 09:56:22,647 | 39 | 26,26 | |
| 39 | 26,26 | |||
| 39 | 26,26 | |||
| 29.04.2025 | 09:55:53,557 | 8 | 26,26 | |
| 8 | 26,26 | |||
| 8 | 26,26 | |||
| 29.04.2025 | 09:55:50,437 | 2 | 26,26 | |
| 2 | 26,26 | |||
| 2 | 26,26 | |||
| 29.04.2025 | 09:55:05,501 | 74 | 26,25 | |
| 74 | 26,25 | |||
| 74 | 26,25 | |||
| 29.04.2025 | 09:54:06,581 | 87 | 26,24 | |
| 87 | 26,24 | |||
| 87 | 26,24 | |||
| 29.04.2025 | 09:52:45,855 | 1 | 26,245 | |
| 1 | 26,245 | |||
| 1 | 26,245 | |||
| 29.04.2025 | 09:50:35,030 | 3 | 26,225 | |
| 3 | 26,225 | |||
| 3 | 26,225 | |||
| 29.04.2025 | 09:49:52,147 | 20 | 26,23 | |
| 20 | 26,23 | |||
| 20 | 26,23 | |||
| 29.04.2025 | 09:48:48,035 | 2 | 26,235 | |
| 2 | 26,235 | |||
| 2 | 26,235 | |||
| 29.04.2025 | 09:48:08,305 | 4 | 26,23 | |
| 4 | 26,23 | |||
| 4 | 26,23 | |||
| 29.04.2025 | 09:46:51,945 | 2 | 26,225 | |
| 2 | 26,225 | |||
| 2 | 26,225 | |||
| 29.04.2025 | 09:46:23,169 | 3 | 26,225 | |
| 3 | 26,225 | |||
| 3 | 26,225 | |||
| 29.04.2025 | 09:44:37,095 | 6 | 26,225 | |
| 6 | 26,225 | |||
| 6 | 26,225 | |||
| 29.04.2025 | 09:44:06,095 | 1 | 26,225 | |
| 1 | 26,225 | |||
| 1 | 26,225 | |||
| 29.04.2025 | 09:44:00,763 | 1 | 26,225 | |
| 1 | 26,225 | |||
| 1 | 26,225 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00
Letzte Aktualisierung:
29.04.2025 @ 22:00:00