Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

2178

1617

43,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	21:59:43,067	200		43,15
			200	43,15
			200	43,15
04.04.2025	21:59:41,283	1 000		43,04
			1 000	43,04
			1 000	43,04
04.04.2025	21:58:59,906	25		43,15
			25	43,15
			25	43,15
04.04.2025	21:56:48,361	38		43,15
			38	43,15
			38	43,15
04.04.2025	21:56:27,870	35		43,15
			35	43,15
			35	43,15
04.04.2025	21:55:41,643	30		43,19
			30	43,19
			7	43,19
			23	43,19
04.04.2025	21:54:28,010	24		43,19
			24	43,19
			24	43,19
04.04.2025	21:53:44,636	250		43,05
			236	43,05
			7	43,05
			250	43,05
			7	43,05
04.04.2025	21:53:41,757	50		43,29
			50	43,29
			50	43,29
04.04.2025	21:52:48,668	250		43,05
			250	43,05
			250	43,05
04.04.2025	21:52:32,235	2		43,29
			2	43,29
			2	43,29
04.04.2025	21:52:22,235	70		43,30
			7	43,30
			7	43,30
			70	43,30
			7	43,30
			9	43,30
			40	43,30
04.04.2025	21:51:40,359	250		43,05
			250	43,05
			250	43,05
04.04.2025	21:51:30,352	250		43,05
			100	43,05
			250	43,05
			89	43,05
			61	43,05
04.04.2025	21:51:10,614	250		43,07
			7	43,07
			100	43,07
			7	43,07
			250	43,07
			69	43,07
			7	43,07
			60	43,07
04.04.2025	21:50:13,330	30		43,40
			30	43,40
			30	43,40
04.04.2025	21:50:07,897	22		43,44
			22	43,44
			22	43,44
04.04.2025	21:45:04,796	4		43,55
			4	43,55
			4	43,55
04.04.2025	21:43:40,424	947		43,30
			940	43,30
			947	43,30
			7	43,30
04.04.2025	21:43:37,416	250		43,31
			250	43,31
			250	43,31
04.04.2025	21:43:17,401	250		43,31
			250	43,31
			250	43,31
04.04.2025	21:41:19,105	20		43,58
			6	43,58
			7	43,58
			20	43,58
			7	43,58
04.04.2025	21:40:01,064	10		43,59
			7	43,59
			3	43,59
			10	43,59
04.04.2025	21:39:33,244	50		43,13
			3	43,13
			7	43,13
			50	43,13
			40	43,13
04.04.2025	21:38:41,860	31		43,16
			7	43,16
			31	43,16
			24	43,16
04.04.2025	21:38:31,897	10		43,59
			3	43,59
			7	43,59
			10	43,59
04.04.2025	21:37:08,359	50		43,59
			30	43,59
			13	43,59
			7	43,59
			50	43,59
04.04.2025	21:34:26,990	50		43,16
			3	43,16
			40	43,16
			50	43,16
			7	43,16
04.04.2025	21:33:54,971	50		43,62
			50	43,62
			40	43,62
			10	43,62
04.04.2025	21:31:29,540	10		43,62
			10	43,62
			10	43,62
04.04.2025	21:26:54,160	20		43,60
			6	43,60
			7	43,60
			7	43,60
			20	43,60
04.04.2025	21:25:12,351	2		43,65
			2	43,65
			2	43,65
04.04.2025	21:23:41,763	250		43,20
			250	43,20
			250	43,20
04.04.2025	21:23:40,235	100		43,25
			100	43,25
			100	43,25
04.04.2025	21:22:58,110	10		43,18
			10	43,18
			10	43,18
04.04.2025	21:22:45,562	3		43,62
			3	43,62
			3	43,62
04.04.2025	21:20:11,291	5		43,19
			5	43,19
			5	43,19
04.04.2025	21:19:23,558	5		43,19
			5	43,19
			5	43,19
04.04.2025	21:19:14,947	115		43,19
			115	43,19
			115	43,19
04.04.2025	21:18:42,915	20		43,19
			20	43,19
			20	43,19
04.04.2025	21:17:57,345	10		43,19
			10	43,19
			10	43,19
04.04.2025	21:14:49,210	7		43,15
			7	43,15
			7	43,15
04.04.2025	21:05:28,077	13		43,05
			6	43,05
			7	43,05
			13	43,05
04.04.2025	21:04:37,445	5		43,18
			5	43,18
			5	43,18
04.04.2025	21:03:24,033	35		43,18
			35	43,18
			35	43,18
04.04.2025	21:02:59,828	5		43,18
			5	43,18
			5	43,18
04.04.2025	21:00:47,754	45		43,19
			45	43,19
			45	43,19
04.04.2025	20:59:41,711	175		43,19
			40	43,19
			75	43,19
			60	43,19
			175	43,19
04.04.2025	20:59:34,446	12		43,19
			12	43,19
			12	43,19
04.04.2025	20:58:40,154	10		43,19
			10	43,19
			10	43,19
04.04.2025	20:57:56,732	20		43,07
			20	43,07
			20	43,07
04.04.2025	20:57:34,256	1		43,19
			1	43,19
			1	43,19
04.04.2025	20:57:29,640	23		43,19
			23	43,19
			23	43,19
04.04.2025	20:56:48,546	43		43,07
			8	43,07
			35	43,07
			43	43,07
04.04.2025	20:55:44,246	5		43,08
			5	43,08
			5	43,08
04.04.2025	20:54:36,898	23		43,19
			23	43,19
			23	43,19
04.04.2025	20:51:41,651	960		43,10
			960	43,10
			960	43,10
04.04.2025	20:51:30,954	10		43,10
			10	43,10
			10	43,10
04.04.2025	20:51:07,733	30		43,10
			30	43,10
			30	43,10
04.04.2025	20:50:32,798	12		43,19
			12	43,19
			12	43,19
04.04.2025	20:50:10,950	3		43,19
			3	43,19
			3	43,19
04.04.2025	20:48:15,609	50		43,19
			25	43,19
			25	43,19
			7	43,19
			43	43,19
04.04.2025	20:43:31,874	300		43,05
			50	43,05
			250	43,05
			300	43,05
04.04.2025	20:42:40,639	100		43,05
			100	43,05
			7	43,05
			93	43,05
04.04.2025	20:42:25,654	2		43,19
			2	43,19
			2	43,19
04.04.2025	20:40:46,721	10		43,19
			10	43,19
			10	43,19
04.04.2025	20:39:45,020	16		43,19
			16	43,19
			16	43,19
04.04.2025	20:39:32,364	60		43,09
			60	43,09
			60	43,09
04.04.2025	20:38:12,134	50		43,19
			50	43,19
			50	43,19
04.04.2025	20:37:22,068	10		43,19
			10	43,19
			10	43,19
04.04.2025	20:37:12,411	25		43,19
			7	43,19
			18	43,19
			25	43,19
04.04.2025	20:36:55,278	3		43,19
			3	43,19
			3	43,19
04.04.2025	20:35:58,474	1		43,05
			1	43,05
			1	43,05
04.04.2025	20:34:45,549	200		43,17
			193	43,17
			7	43,17
			200	43,17
04.04.2025	20:32:59,381	54		43,05
			7	43,05
			7	43,05
			54	43,05
			40	43,05
04.04.2025	20:31:39,251	100		43,15
			100	43,15
			100	43,15
04.04.2025	20:30:44,466	250		43,19
			40	43,19
			250	43,19
			210	43,19
04.04.2025	20:30:04,395	250		43,19
			250	43,19
			250	43,19
04.04.2025	20:29:34,566	29		43,40
			7	43,40
			29	43,40
			15	43,40
			7	43,40
04.04.2025	20:28:53,098	30		43,16
			17	43,16
			30	43,16
			13	43,16
04.04.2025	20:28:37,292	12		43,16
			12	43,16
			12	43,16
04.04.2025	20:27:47,028	100		43,45
			100	43,45
			100	43,45
04.04.2025	20:27:44,402	262		43,20
			230	43,20
			262	43,20
			25	43,20
			7	43,20
04.04.2025	20:27:41,417	250		43,21
			250	43,21
			250	43,21
04.04.2025	20:27:20,798	250		43,21
			250	43,21
			250	43,21
04.04.2025	20:27:11,616	20		43,21
			20	43,21
			20	43,21
04.04.2025	20:27:10,831	250		43,21
			111	43,21
			139	43,21
			250	43,21
04.04.2025	20:26:16,363	32		43,21
			32	43,21
			32	43,21
04.04.2025	20:25:52,447	98		43,21
			40	43,21
			7	43,21
			15	43,21
			7	43,21
			29	43,21
			98	43,21
04.04.2025	20:25:37,749	1		43,21
			1	43,21
			1	43,21
04.04.2025	20:23:34,751	45		43,49
			5	43,49
			45	43,49
			40	43,49
04.04.2025	20:23:30,694	25		43,49
			25	43,49
			25	43,49
04.04.2025	20:23:24,547	40		43,24
			40	43,24
			40	43,24
04.04.2025	20:21:40,602	23		43,54
			23	43,54
			23	43,54
04.04.2025	20:21:35,767	200		43,49
			90	43,49
			40	43,49
			200	43,49
			30	43,49
			40	43,49
04.04.2025	20:20:19,249	10		43,49
			10	43,49
			10	43,49
04.04.2025	20:19:26,481	45		43,52
			45	43,52
			38	43,52
			7	43,52
04.04.2025	20:17:19,317	250		43,29
			100	43,29
			250	43,29
			100	43,29
			50	43,29
04.04.2025	20:16:27,852	40		43,29
			33	43,29
			40	43,29
			7	43,29
04.04.2025	20:15:08,567	250		43,31
			100	43,31
			7	43,31
			250	43,31
			63	43,31
			40	43,31
			40	43,31
04.04.2025	20:13:42,979	10		43,64
			10	43,64
			10	43,64
04.04.2025	20:13:23,781	15		43,64
			15	43,64
			15	43,64
04.04.2025	20:12:05,986	60		43,64
			1	43,64
			40	43,64
			7	43,64
			12	43,64
			60	43,64
04.04.2025	20:09:55,767	30		43,33
			30	43,33
			30	43,33
04.04.2025	20:08:08,285	10		43,31
			10	43,31
			10	43,31
04.04.2025	20:07:18,678	9		43,31
			9	43,31
			9	43,31
04.04.2025	20:06:54,867	5		43,64
			5	43,64
			5	43,64
04.04.2025	20:06:17,921	250		43,36
			40	43,36
			40	43,36
			100	43,36
			7	43,36
			34	43,36
			250	43,36
			29	43,36
04.04.2025	20:05:51,073	100		43,64
			100	43,64
			100	43,64
04.04.2025	20:05:07,783	20		43,64
			7	43,64
			20	43,64
			13	43,64
04.04.2025	20:04:23,667	20		43,64
			20	43,64
			20	43,64
04.04.2025	20:03:30,178	11		43,33
			7	43,33
			11	43,33
			4	43,33
04.04.2025	20:03:10,021	70		43,64
			70	43,64
			70	43,64
04.04.2025	20:02:53,532	100		43,64
			100	43,64
			50	43,64
			50	43,64
04.04.2025	20:02:48,157	450		43,63
			250	43,63
			450	43,63
			200	43,63
04.04.2025	20:02:32,156	10		43,63
			10	43,63
			10	43,63
04.04.2025	20:01:35,937	150		43,59
			150	43,59
			40	43,59
			10	43,59
			100	43,59
04.04.2025	20:01:31,832	23		43,59
			23	43,59
			23	43,59
04.04.2025	20:00:02,858	20		43,59
			20	43,59
			6	43,59
			7	43,59
			7	43,59
04.04.2025	19:59:27,887	1		43,61
			1	43,61
			1	43,61
04.04.2025	19:59:24,285	110		43,61
			110	43,61
			110	43,61
04.04.2025	19:59:18,475	390		43,59
			390	43,59
			100	43,59
			250	43,59
			40	43,59
04.04.2025	19:59:06,277	322		43,30
			7	43,30
			23	43,30
			299	43,30
			315	43,30
04.04.2025	19:59:01,162	477		43,32
			477	43,32
			250	43,32
			100	43,32
			7	43,32
			40	43,32
			40	43,32
			40	43,32
04.04.2025	19:58:30,773	70		43,59
			70	43,59
			70	43,59
04.04.2025	19:58:07,795	5		43,59
			5	43,59
			5	43,59
04.04.2025	19:57:24,558	55		43,59
			55	43,59
			15	43,59
			40	43,59
04.04.2025	19:55:55,735	10		43,63
			7	43,63
			3	43,63
			10	43,63
04.04.2025	19:55:46,984	250		43,35
			110	43,35
			100	43,35
			250	43,35
			40	43,35
04.04.2025	19:54:24,266	100		43,54
			100	43,54
			100	43,54
04.04.2025	19:52:00,954	250		43,53
			250	43,53
			40	43,53
			100	43,53
			110	43,53
04.04.2025	19:50:43,195	35		43,53
			35	43,53
			35	43,53
04.04.2025	19:50:40,089	2		43,53
			2	43,53
			2	43,53
04.04.2025	19:50:07,694	10		43,53
			10	43,53
			10	43,53
04.04.2025	19:49:47,557	22		43,53
			22	43,53
			22	43,53
04.04.2025	19:49:32,332	30		43,53
			30	43,53
			30	43,53
04.04.2025	19:48:57,414	60		43,36
			60	43,36
			60	43,36
04.04.2025	19:47:27,861	11		43,53
			11	43,53
			11	43,53
04.04.2025	19:46:22,244	35		43,53
			35	43,53
			35	43,53
04.04.2025	19:39:11,872	150		43,26
			120	43,26
			150	43,26
			30	43,26
04.04.2025	19:39:09,178	1		43,24
			1	43,24
			1	43,24
04.04.2025	19:36:36,481	25		43,53
			25	43,53
			25	43,53
04.04.2025	19:36:11,698	250		43,39
			250	43,39
			250	43,39
04.04.2025	19:34:53,102	2		43,53
			2	43,53
			2	43,53
04.04.2025	19:30:56,566	18		43,22
			7	43,22
			11	43,22
			18	43,22
04.04.2025	19:30:50,495	30		43,59
			30	43,59
			7	43,59
			7	43,59
			16	43,59
04.04.2025	19:30:02,375	250		43,27
			250	43,27
			22	43,27
			21	43,27
			100	43,27
			100	43,27
			7	43,27
04.04.2025	19:30:00,358	20		43,61
			20	43,61
			20	43,61
04.04.2025	19:29:41,936	30		43,61
			30	43,61
			30	43,61
04.04.2025	19:29:16,255	8		43,27
			7	43,27
			8	43,27
			1	43,27
04.04.2025	19:28:54,740	80		43,61
			80	43,61
			73	43,61
			7	43,61
04.04.2025	19:27:27,831	70		43,61
			63	43,61
			7	43,61
			70	43,61
04.04.2025	19:26:30,345	250		43,29
			250	43,29
			110	43,29
			40	43,29
			100	43,29
04.04.2025	19:25:48,115	250		43,27
			250	43,27
			250	43,27
04.04.2025	19:25:44,356	250		43,57
			250	43,57
			28	43,57
			100	43,57
			100	43,57
			22	43,57
04.04.2025	19:24:25,204	5		43,56
			5	43,56
			5	43,56
04.04.2025	19:20:43,882	2		43,16
			2	43,16
			2	43,16
04.04.2025	19:20:10,862	12		43,56
			12	43,56
			12	43,56
04.04.2025	19:20:09,384	20		43,56
			20	43,56
			20	43,56
04.04.2025	19:19:42,181	2		43,56
			2	43,56
			2	43,56
04.04.2025	19:18:47,181	20		43,55
			7	43,55
			13	43,55
			20	43,55
04.04.2025	19:14:54,091	5		43,55
			5	43,55
			5	43,55
04.04.2025	19:12:43,810	250		43,26
			5	43,26
			7	43,26
			200	43,26
			38	43,26
			250	43,26
04.04.2025	19:11:37,582	40		43,51
			40	43,51
			40	43,51
04.04.2025	19:11:02,692	70		43,57
			40	43,57
			23	43,57
			7	43,57
			70	43,57
04.04.2025	19:10:00,124	35		43,25
			35	43,25
			28	43,25
			7	43,25
04.04.2025	19:09:22,071	250		43,30
			40	43,30
			100	43,30
			40	43,30
			58	43,30
			250	43,30
			12	43,30
04.04.2025	19:06:56,592	250		43,30
			250	43,30
			125	43,30
			25	43,30
			100	43,30
04.04.2025	19:06:16,407	10		43,56
			10	43,56
			10	43,56
04.04.2025	19:05:45,041	180		43,56
			180	43,56
			12	43,56
			69	43,56
			99	43,56
04.04.2025	19:03:04,053	1		43,56
			1	43,56
			1	43,56
04.04.2025	19:02:49,560	4		43,56
			4	43,56
			4	43,56
04.04.2025	19:02:33,044	40		43,56
			40	43,56
			40	43,56
04.04.2025	19:02:08,844	237		43,31
			237	43,31
			25	43,31
			12	43,31
			200	43,31
04.04.2025	19:01:29,573	40		43,56
			40	43,56
			40	43,56
04.04.2025	19:00:26,380	50		43,56
			50	43,56
			50	43,56
04.04.2025	18:58:06,954	57		43,56
			7	43,56
			50	43,56
			57	43,56
04.04.2025	18:56:17,824	10		43,16
			10	43,16
			7	43,16
			3	43,16
04.04.2025	18:49:39,122	100		43,20
			100	43,20
			100	43,20
04.04.2025	18:48:28,986	12		43,60
			7	43,60
			12	43,60
			5	43,60
04.04.2025	18:47:44,933	30		43,45
			30	43,45
			30	43,45
04.04.2025	18:47:18,790	250		43,44
			250	43,44
			250	43,44
04.04.2025	18:46:20,745	120		43,48
			120	43,48
			120	43,48
04.04.2025	18:46:09,325	250		43,34
			250	43,34
			250	43,34
04.04.2025	18:46:05,454	291		43,40
			40	43,40
			99	43,40
			251	43,40
			12	43,40
			180	43,40
04.04.2025	18:42:49,654	250		43,35
			250	43,35
			250	43,35
04.04.2025	18:42:10,979	50		43,58
			50	43,58
			50	43,58
04.04.2025	18:41:04,450	250		43,35
			250	43,35
			250	43,35
04.04.2025	18:40:12,522	200		43,53
			40	43,53
			100	43,53
			60	43,53
			200	43,53
04.04.2025	18:40:02,576	23		43,54
			23	43,54
			23	43,54
04.04.2025	18:38:54,884	225		43,44
			46	43,44
			99	43,44
			40	43,44
			40	43,44
			225	43,44
04.04.2025	18:38:21,656	20		43,51
			13	43,51
			7	43,51
			20	43,51
04.04.2025	18:37:35,651	12		43,25
			12	43,25
			12	43,25
04.04.2025	18:35:03,726	250		43,16
			250	43,16
			250	43,16
04.04.2025	18:34:28,993	250		43,16
			40	43,16
			7	43,16
			250	43,16
			111	43,16
			40	43,16
			40	43,16
			12	43,16
04.04.2025	18:32:29,853	30		43,42
			30	43,42
			30	43,42
04.04.2025	18:31:03,461	25		43,40
			25	43,40
			25	43,40
04.04.2025	18:30:43,430	50		43,39
			50	43,39
			10	43,39
			40	43,39
04.04.2025	18:30:42,184	3		43,16
			3	43,16
			3	43,16
04.04.2025	18:30:34,825	2		43,39
			2	43,39
			2	43,39
04.04.2025	18:30:26,965	10		43,40
			10	43,40
			10	43,40
04.04.2025	18:29:45,169	5		43,40
			5	43,40
			5	43,40
04.04.2025	18:28:48,379	22		43,41
			22	43,41
			22	43,41
04.04.2025	18:27:40,605	1		43,42
			1	43,42
			1	43,42
04.04.2025	18:25:54,033	10		43,39
			10	43,39
			10	43,39
04.04.2025	18:25:10,490	12		43,40
			12	43,40
			12	43,40
04.04.2025	18:25:05,182	20		43,42
			20	43,42
			20	43,42
04.04.2025	18:24:06,302	239		43,22
			99	43,22
			100	43,22
			40	43,22
			239	43,22
04.04.2025	18:21:58,397	100		43,48
			3	43,48
			100	43,48
			7	43,48
			90	43,48
04.04.2025	18:20:57,820	15		43,16
			15	43,16
			7	43,16
			8	43,16
04.04.2025	18:20:27,443	100		43,46
			12	43,46
			100	43,46
			35	43,46
			7	43,46
			46	43,46
04.04.2025	18:19:58,592	10		43,46
			10	43,46
			10	43,46
04.04.2025	18:19:53,107	20		43,46
			20	43,46
			20	43,46
04.04.2025	18:19:41,821	2		43,25
			2	43,25
			2	43,25
04.04.2025	18:17:52,379	447		43,25
			7	43,25
			40	43,25
			250	43,25
			150	43,25
			447	43,25
04.04.2025	18:17:32,287	250		43,26
			12	43,26
			90	43,26
			148	43,26
			250	43,26
04.04.2025	18:17:26,667	30		43,48
			30	43,48
			30	43,48
04.04.2025	18:16:43,793	15		43,53
			15	43,53
			15	43,53
04.04.2025	18:16:42,863	70		43,53
			70	43,53
			70	43,53
04.04.2025	18:15:32,417	25		43,54
			25	43,54
			25	43,54
04.04.2025	18:14:09,731	3		43,54
			3	43,54
			3	43,54
04.04.2025	18:13:33,233	10		43,54
			10	43,54
			10	43,54
04.04.2025	18:12:17,774	25		43,59
			25	43,59
			25	43,59
04.04.2025	18:11:45,770	20		43,59
			20	43,59
			20	43,59
04.04.2025	18:11:29,076	100		43,59
			100	43,59
			80	43,59
			20	43,59
04.04.2025	18:11:02,997	2		43,59
			2	43,59
			2	43,59
04.04.2025	18:10:15,921	15		43,59
			15	43,59
			15	43,59
04.04.2025	18:09:57,775	7		43,59
			7	43,59
			7	43,59
04.04.2025	18:08:42,433	3		43,12
			3	43,12
			3	43,12
04.04.2025	18:08:26,731	4		43,59
			4	43,59
			4	43,59
04.04.2025	18:07:52,444	30		43,59
			30	43,59
			30	43,59
04.04.2025	18:06:59,911	20		43,59
			20	43,59
			13	43,59
			7	43,59
04.04.2025	18:06:32,961	11		43,21
			11	43,21
			11	43,21
04.04.2025	18:04:39,916	25		43,11
			25	43,11
			18	43,11
			7	43,11
04.04.2025	18:03:51,793	100		43,59
			100	43,59
			100	43,59
04.04.2025	18:03:39,280	10		43,59
			10	43,59
			10	43,59
04.04.2025	18:02:26,022	250		43,59
			40	43,59
			250	43,59
			40	43,59
			70	43,59
			100	43,59
04.04.2025	18:02:25,116	20		43,58
			20	43,58
			20	43,58
04.04.2025	18:00:40,993	15		43,56
			15	43,56
			15	43,56
04.04.2025	17:59:25,448	20		43,55
			7	43,55
			6	43,55
			7	43,55
			20	43,55
04.04.2025	17:59:06,956	15		43,04
			15	43,04
			15	43,04
04.04.2025	17:57:10,473	25		43,59
			25	43,59
			25	43,59
04.04.2025	17:57:01,166	400		43,16
			80	43,16
			7	43,16
			40	43,16
			50	43,16
			40	43,16
			7	43,16
			400	43,16
			176	43,16
04.04.2025	17:56:42,089	5		43,59
			5	43,59
			5	43,59
04.04.2025	17:56:38,657	5		43,59
			5	43,59
			5	43,59
04.04.2025	17:55:57,932	10		43,59
			10	43,59
			10	43,59
04.04.2025	17:54:24,189	50		43,54
			50	43,54
			50	43,54
04.04.2025	17:52:43,826	10		43,59
			10	43,59
			10	43,59
04.04.2025	17:52:38,342	25		43,59
			25	43,59
			25	43,59
04.04.2025	17:52:05,832	50		43,59
			50	43,59
			50	43,59
04.04.2025	17:51:58,293	25		43,59
			25	43,59
			25	43,59
04.04.2025	17:51:27,249	100		43,59
			50	43,59
			10	43,59
			40	43,59
			100	43,59
04.04.2025	17:50:59,105	10		43,59
			10	43,59
			10	43,59
04.04.2025	17:50:32,166	10		43,59
			10	43,59
			3	43,59
			7	43,59
04.04.2025	17:49:50,894	1		43,59
			1	43,59
			1	43,59
04.04.2025	17:49:33,304	43		43,20
			40	43,20
			3	43,20
			43	43,20
04.04.2025	17:48:20,118	4		43,59
			4	43,59
			4	43,59
04.04.2025	17:47:50,162	10		43,59
			10	43,59
			10	43,59
04.04.2025	17:47:33,026	50		43,59
			50	43,59
			50	43,59
04.04.2025	17:47:02,229	25		43,59
			25	43,59
			25	43,59
04.04.2025	17:46:23,178	50		43,59
			50	43,59
			50	43,59
04.04.2025	17:45:45,770	15		43,57
			15	43,57
			15	43,57
04.04.2025	17:45:17,563	200		43,56
			200	43,56
			200	43,56
04.04.2025	17:45:11,479	100		43,59
			100	43,59
			100	43,59
04.04.2025	17:44:10,406	18		43,62
			18	43,62
			18	43,62
04.04.2025	17:44:04,681	25		43,61
			25	43,61
			25	43,61
04.04.2025	17:43:57,244	25		43,62
			25	43,62
			25	43,62
04.04.2025	17:43:02,397	12		43,13
			12	43,13
			12	43,13
04.04.2025	17:41:51,245	40		43,46
			40	43,46
			40	43,46
04.04.2025	17:41:51,093	10		43,46
			10	43,46
			10	43,46
04.04.2025	17:41:03,520	20		43,28
			7	43,28
			13	43,28
			10	43,28
			10	43,28
04.04.2025	17:40:32,393	250		43,28
			250	43,28
			250	43,28
04.04.2025	17:40:04,165	15		43,31
			15	43,31
			15	43,31
04.04.2025	17:39:56,100	35		43,01
			35	43,01
			35	43,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung