Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
846
640
178,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 21:06:34,690 | 150 | 178,68 | |
| 150 | 178,68 | |||
| 150 | 178,68 | |||
| 31.10.2024 | 21:06:20,610 | 150 | 178,66 | |
| 150 | 178,66 | |||
| 150 | 178,66 | |||
| 31.10.2024 | 21:06:10,725 | 150 | 178,64 | |
| 150 | 178,64 | |||
| 150 | 178,64 | |||
| 31.10.2024 | 21:06:06,790 | 50 | 178,68 | |
| 50 | 178,68 | |||
| 50 | 178,68 | |||
| 31.10.2024 | 21:05:59,835 | 150 | 178,68 | |
| 150 | 178,68 | |||
| 150 | 178,68 | |||
| 31.10.2024 | 21:05:46,474 | 35 | 178,74 | |
| 35 | 178,74 | |||
| 35 | 178,74 | |||
| 31.10.2024 | 21:02:05,652 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 31.10.2024 | 20:54:32,837 | 5 | 178,80 | |
| 5 | 178,80 | |||
| 5 | 178,80 | |||
| 31.10.2024 | 20:46:41,135 | 5 | 178,80 | |
| 5 | 178,80 | |||
| 5 | 178,80 | |||
| 31.10.2024 | 20:43:41,233 | 12 | 178,80 | |
| 12 | 178,80 | |||
| 12 | 178,80 | |||
| 31.10.2024 | 20:36:08,173 | 15 | 178,80 | |
| 15 | 178,80 | |||
| 15 | 178,80 | |||
| 31.10.2024 | 20:36:04,570 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 31.10.2024 | 20:33:33,342 | 28 | 178,80 | |
| 28 | 178,80 | |||
| 28 | 178,80 | |||
| 31.10.2024 | 20:32:37,104 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 31.10.2024 | 20:32:33,810 | 15 | 178,80 | |
| 15 | 178,80 | |||
| 15 | 178,80 | |||
| 31.10.2024 | 20:32:12,072 | 14 | 178,80 | |
| 14 | 178,80 | |||
| 14 | 178,80 | |||
| 31.10.2024 | 20:32:11,397 | 14 | 178,80 | |
| 14 | 178,80 | |||
| 14 | 178,80 | |||
| 31.10.2024 | 20:30:36,559 | 30 | 178,80 | |
| 30 | 178,80 | |||
| 30 | 178,80 | |||
| 31.10.2024 | 20:28:58,382 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 31.10.2024 | 20:24:40,233 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 31.10.2024 | 20:24:29,915 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 31.10.2024 | 20:24:24,065 | 111 | 178,80 | |
| 111 | 178,80 | |||
| 111 | 178,80 | |||
| 31.10.2024 | 20:23:52,970 | 5 | 178,80 | |
| 5 | 178,80 | |||
| 5 | 178,80 | |||
| 31.10.2024 | 20:22:18,162 | 7 | 178,80 | |
| 7 | 178,80 | |||
| 7 | 178,80 | |||
| 31.10.2024 | 20:19:27,393 | 111 | 178,80 | |
| 111 | 178,80 | |||
| 111 | 178,80 | |||
| 31.10.2024 | 20:18:50,103 | 55 | 178,80 | |
| 55 | 178,80 | |||
| 55 | 178,80 | |||
| 31.10.2024 | 20:17:06,870 | 11 | 178,80 | |
| 11 | 178,80 | |||
| 11 | 178,80 | |||
| 31.10.2024 | 20:15:51,011 | 4 | 178,80 | |
| 4 | 178,80 | |||
| 4 | 178,80 | |||
| 31.10.2024 | 20:14:45,611 | 12 | 178,80 | |
| 12 | 178,80 | |||
| 12 | 178,80 | |||
| 31.10.2024 | 20:13:40,271 | 3 | 178,56 | |
| 3 | 178,56 | |||
| 3 | 178,56 | |||
| 31.10.2024 | 20:13:31,628 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 31.10.2024 | 19:57:35,398 | 5 | 178,76 | |
| 5 | 178,76 | |||
| 5 | 178,76 | |||
| 31.10.2024 | 19:55:04,097 | 15 | 178,76 | |
| 15 | 178,76 | |||
| 15 | 178,76 | |||
| 31.10.2024 | 19:54:51,716 | 10 | 178,76 | |
| 10 | 178,76 | |||
| 10 | 178,76 | |||
| 31.10.2024 | 19:48:41,219 | 20 | 178,68 | |
| 20 | 178,68 | |||
| 20 | 178,68 | |||
| 31.10.2024 | 19:48:29,873 | 5 | 178,76 | |
| 5 | 178,76 | |||
| 5 | 178,76 | |||
| 31.10.2024 | 19:45:16,703 | 5 | 178,76 | |
| 5 | 178,76 | |||
| 5 | 178,76 | |||
| 31.10.2024 | 19:36:25,028 | 6 | 178,50 | |
| 6 | 178,50 | |||
| 6 | 178,50 | |||
| 31.10.2024 | 19:35:25,990 | 3 | 178,74 | |
| 3 | 178,74 | |||
| 3 | 178,74 | |||
| 31.10.2024 | 19:34:30,346 | 150 | 178,50 | |
| 125 | 178,50 | |||
| 150 | 178,50 | |||
| 25 | 178,50 | |||
| 31.10.2024 | 19:34:24,883 | 70 | 178,76 | |
| 70 | 178,76 | |||
| 70 | 178,76 | |||
| 31.10.2024 | 19:34:19,104 | 150 | 178,52 | |
| 15 | 178,52 | |||
| 150 | 178,52 | |||
| 115 | 178,52 | |||
| 20 | 178,52 | |||
| 31.10.2024 | 19:33:32,149 | 10 | 178,76 | |
| 10 | 178,76 | |||
| 10 | 178,76 | |||
| 31.10.2024 | 19:32:53,796 | 20 | 178,76 | |
| 20 | 178,76 | |||
| 20 | 178,76 | |||
| 31.10.2024 | 19:32:06,244 | 20 | 178,76 | |
| 20 | 178,76 | |||
| 20 | 178,76 | |||
| 31.10.2024 | 19:28:23,659 | 25 | 178,76 | |
| 25 | 178,76 | |||
| 25 | 178,76 | |||
| 31.10.2024 | 19:27:16,337 | 20 | 178,76 | |
| 20 | 178,76 | |||
| 20 | 178,76 | |||
| 31.10.2024 | 19:26:12,638 | 30 | 178,76 | |
| 30 | 178,76 | |||
| 30 | 178,76 | |||
| 31.10.2024 | 19:26:05,722 | 5 | 178,76 | |
| 5 | 178,76 | |||
| 5 | 178,76 | |||
| 31.10.2024 | 19:25:30,812 | 15 | 178,64 | |
| 15 | 178,64 | |||
| 15 | 178,64 | |||
| 31.10.2024 | 19:25:30,426 | 25 | 178,76 | |
| 20 | 178,76 | |||
| 5 | 178,76 | |||
| 25 | 178,76 | |||
| 31.10.2024 | 19:23:25,557 | 150 | 178,60 | |
| 150 | 178,60 | |||
| 150 | 178,60 | |||
| 31.10.2024 | 19:21:53,268 | 200 | 178,74 | |
| 200 | 178,74 | |||
| 200 | 178,74 | |||
| 31.10.2024 | 19:21:50,186 | 200 | 178,74 | |
| 200 | 178,74 | |||
| 200 | 178,74 | |||
| 31.10.2024 | 19:20:48,706 | 150 | 178,72 | |
| 150 | 178,72 | |||
| 150 | 178,72 | |||
| 31.10.2024 | 19:19:36,286 | 25 | 178,72 | |
| 25 | 178,72 | |||
| 25 | 178,72 | |||
| 31.10.2024 | 19:18:56,937 | 200 | 178,72 | |
| 200 | 178,72 | |||
| 169 | 178,72 | |||
| 1 | 178,72 | |||
| 30 | 178,72 | |||
| 31.10.2024 | 19:18:00,891 | 150 | 178,76 | |
| 150 | 178,76 | |||
| 150 | 178,76 | |||
| 31.10.2024 | 19:17:24,456 | 3 | 178,76 | |
| 3 | 178,76 | |||
| 3 | 178,76 | |||
| 31.10.2024 | 19:16:41,469 | 11 | 178,60 | |
| 11 | 178,60 | |||
| 1 | 178,60 | |||
| 10 | 178,60 | |||
| 31.10.2024 | 19:16:24,388 | 50 | 178,58 | |
| 50 | 178,58 | |||
| 50 | 178,58 | |||
| 31.10.2024 | 19:16:17,954 | 100 | 178,58 | |
| 100 | 178,58 | |||
| 100 | 178,58 | |||
| 31.10.2024 | 19:15:36,528 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 31.10.2024 | 19:15:34,939 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 31.10.2024 | 19:15:07,475 | 8 | 178,60 | |
| 8 | 178,60 | |||
| 8 | 178,60 | |||
| 31.10.2024 | 19:15:01,368 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 10 | 178,60 | |||
| 31.10.2024 | 19:14:42,010 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 31.10.2024 | 19:14:30,869 | 90 | 178,60 | |
| 90 | 178,60 | |||
| 90 | 178,60 | |||
| 31.10.2024 | 19:14:24,548 | 55 | 178,60 | |
| 15 | 178,60 | |||
| 55 | 178,60 | |||
| 40 | 178,60 | |||
| 31.10.2024 | 19:14:13,234 | 25 | 178,32 | |
| 25 | 178,32 | |||
| 25 | 178,32 | |||
| 31.10.2024 | 19:13:27,650 | 20 | 178,60 | |
| 20 | 178,60 | |||
| 20 | 178,60 | |||
| 31.10.2024 | 19:13:08,841 | 30 | 178,60 | |
| 30 | 178,60 | |||
| 30 | 178,60 | |||
| 31.10.2024 | 19:12:39,820 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 31.10.2024 | 19:11:41,179 | 25 | 178,62 | |
| 25 | 178,62 | |||
| 25 | 178,62 | |||
| 31.10.2024 | 19:11:36,503 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 10 | 178,60 | |||
| 31.10.2024 | 19:04:02,709 | 20 | 178,56 | |
| 20 | 178,56 | |||
| 20 | 178,56 | |||
| 31.10.2024 | 18:57:20,947 | 22 | 178,60 | |
| 22 | 178,60 | |||
| 22 | 178,60 | |||
| 31.10.2024 | 18:54:05,910 | 22 | 178,62 | |
| 22 | 178,62 | |||
| 22 | 178,62 | |||
| 31.10.2024 | 18:53:29,445 | 10 | 178,36 | |
| 10 | 178,36 | |||
| 10 | 178,36 | |||
| 31.10.2024 | 18:50:45,420 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 31.10.2024 | 18:44:29,111 | 50 | 178,62 | |
| 50 | 178,62 | |||
| 30 | 178,62 | |||
| 20 | 178,62 | |||
| 31.10.2024 | 18:38:08,835 | 7 | 178,64 | |
| 7 | 178,64 | |||
| 7 | 178,64 | |||
| 31.10.2024 | 18:34:48,669 | 11 | 178,66 | |
| 11 | 178,66 | |||
| 11 | 178,66 | |||
| 31.10.2024 | 18:31:19,666 | 195 | 178,44 | |
| 15 | 178,44 | |||
| 30 | 178,44 | |||
| 150 | 178,44 | |||
| 195 | 178,44 | |||
| 31.10.2024 | 18:31:19,568 | 93 | 178,52 | |
| 69 | 178,52 | |||
| 93 | 178,52 | |||
| 4 | 178,52 | |||
| 20 | 178,52 | |||
| 31.10.2024 | 18:31:18,864 | 79 | 178,54 | |
| 15 | 178,54 | |||
| 24 | 178,54 | |||
| 79 | 178,54 | |||
| 40 | 178,54 | |||
| 31.10.2024 | 18:25:58,547 | 20 | 178,78 | |
| 20 | 178,78 | |||
| 20 | 178,78 | |||
| 31.10.2024 | 18:25:27,859 | 15 | 178,76 | |
| 15 | 178,76 | |||
| 15 | 178,76 | |||
| 31.10.2024 | 18:25:21,844 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 31.10.2024 | 18:25:00,464 | 17 | 178,52 | |
| 17 | 178,52 | |||
| 15 | 178,52 | |||
| 2 | 178,52 | |||
| 31.10.2024 | 18:24:45,088 | 20 | 178,78 | |
| 15 | 178,78 | |||
| 5 | 178,78 | |||
| 20 | 178,78 | |||
| 31.10.2024 | 18:19:42,832 | 120 | 178,50 | |
| 15 | 178,50 | |||
| 105 | 178,50 | |||
| 120 | 178,50 | |||
| 31.10.2024 | 18:19:00,305 | 50 | 178,80 | |
| 50 | 178,80 | |||
| 20 | 178,80 | |||
| 30 | 178,80 | |||
| 31.10.2024 | 18:18:24,862 | 14 | 178,78 | |
| 14 | 178,78 | |||
| 14 | 178,78 | |||
| 31.10.2024 | 18:13:06,373 | 5 | 178,80 | |
| 5 | 178,80 | |||
| 5 | 178,80 | |||
| 31.10.2024 | 18:12:59,660 | 35 | 178,52 | |
| 35 | 178,52 | |||
| 20 | 178,52 | |||
| 15 | 178,52 | |||
| 31.10.2024 | 18:11:11,701 | 35 | 178,82 | |
| 15 | 178,82 | |||
| 20 | 178,82 | |||
| 35 | 178,82 | |||
| 31.10.2024 | 18:05:52,780 | 13 | 178,82 | |
| 13 | 178,82 | |||
| 13 | 178,82 | |||
| 31.10.2024 | 18:05:08,050 | 5 | 178,82 | |
| 5 | 178,82 | |||
| 5 | 178,82 | |||
| 31.10.2024 | 18:03:17,510 | 4 | 178,82 | |
| 4 | 178,82 | |||
| 4 | 178,82 | |||
| 31.10.2024 | 18:02:07,011 | 10 | 178,78 | |
| 10 | 178,78 | |||
| 10 | 178,78 | |||
| 31.10.2024 | 18:00:02,190 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 31.10.2024 | 17:59:14,645 | 50 | 178,72 | |
| 50 | 178,72 | |||
| 50 | 178,72 | |||
| 31.10.2024 | 17:55:48,999 | 10 | 178,74 | |
| 10 | 178,74 | |||
| 10 | 178,74 | |||
| 31.10.2024 | 17:55:31,658 | 24 | 178,72 | |
| 24 | 178,72 | |||
| 24 | 178,72 | |||
| 31.10.2024 | 17:55:17,808 | 75 | 178,74 | |
| 75 | 178,74 | |||
| 75 | 178,74 | |||
| 31.10.2024 | 17:54:15,451 | 20 | 178,62 | |
| 20 | 178,62 | |||
| 20 | 178,62 | |||
| 31.10.2024 | 17:53:27,968 | 5 | 178,70 | |
| 5 | 178,70 | |||
| 5 | 178,70 | |||
| 31.10.2024 | 17:52:43,225 | 15 | 178,70 | |
| 15 | 178,70 | |||
| 15 | 178,70 | |||
| 31.10.2024 | 17:52:14,704 | 50 | 178,44 | |
| 20 | 178,44 | |||
| 50 | 178,44 | |||
| 30 | 178,44 | |||
| 31.10.2024 | 17:52:14,624 | 2 | 178,72 | |
| 2 | 178,72 | |||
| 2 | 178,72 | |||
| 31.10.2024 | 17:51:42,226 | 26 | 178,42 | |
| 26 | 178,42 | |||
| 20 | 178,42 | |||
| 6 | 178,42 | |||
| 31.10.2024 | 17:51:06,662 | 100 | 178,72 | |
| 100 | 178,72 | |||
| 100 | 178,72 | |||
| 31.10.2024 | 17:50:43,990 | 14 | 178,70 | |
| 14 | 178,70 | |||
| 14 | 178,70 | |||
| 31.10.2024 | 17:50:40,741 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 31.10.2024 | 17:47:28,142 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 31.10.2024 | 17:46:20,089 | 27 | 178,68 | |
| 27 | 178,68 | |||
| 27 | 178,68 | |||
| 31.10.2024 | 17:43:32,344 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 31.10.2024 | 17:41:00,632 | 20 | 178,56 | |
| 20 | 178,56 | |||
| 20 | 178,56 | |||
| 31.10.2024 | 17:38:22,083 | 168 | 178,26 | |
| 50 | 178,26 | |||
| 168 | 178,26 | |||
| 118 | 178,26 | |||
| 31.10.2024 | 17:36:13,840 | 6 | 178,54 | |
| 6 | 178,54 | |||
| 6 | 178,54 | |||
| 31.10.2024 | 17:36:07,337 | 57 | 178,52 | |
| 57 | 178,52 | |||
| 57 | 178,52 | |||
| 31.10.2024 | 17:34:55,169 | 33 | 178,30 | |
| 20 | 178,30 | |||
| 13 | 178,30 | |||
| 30 | 178,30 | |||
| 3 | 178,30 | |||
| 31.10.2024 | 17:30:39,106 | 7 | 178,30 | |
| 7 | 178,30 | |||
| 7 | 178,30 | |||
| 31.10.2024 | 17:29:39,320 | 300 | 178,16 | |
| 300 | 178,16 | |||
| 300 | 178,16 | |||
| 31.10.2024 | 17:26:21,357 | 8 | 177,98 | |
| 8 | 177,98 | |||
| 8 | 177,98 | |||
| 31.10.2024 | 17:22:11,512 | 6 | 177,98 | |
| 6 | 177,98 | |||
| 6 | 177,98 | |||
| 31.10.2024 | 17:22:07,498 | 9 | 177,98 | |
| 9 | 177,98 | |||
| 9 | 177,98 | |||
| 31.10.2024 | 17:18:02,836 | 20 | 178,10 | |
| 20 | 178,10 | |||
| 20 | 178,10 | |||
| 31.10.2024 | 17:17:38,857 | 6 | 178,04 | |
| 6 | 178,04 | |||
| 6 | 178,04 | |||
| 31.10.2024 | 17:16:54,171 | 129 | 178,02 | |
| 129 | 178,02 | |||
| 129 | 178,02 | |||
| 31.10.2024 | 17:16:43,030 | 210 | 178,04 | |
| 210 | 178,04 | |||
| 210 | 178,04 | |||
| 31.10.2024 | 17:15:50,778 | 115 | 178,04 | |
| 115 | 178,04 | |||
| 115 | 178,04 | |||
| 31.10.2024 | 17:14:18,499 | 25 | 177,96 | |
| 25 | 177,96 | |||
| 25 | 177,96 | |||
| 31.10.2024 | 17:14:14,070 | 25 | 178,00 | |
| 25 | 178,00 | |||
| 25 | 178,00 | |||
| 31.10.2024 | 17:12:57,225 | 5 | 178,10 | |
| 5 | 178,10 | |||
| 5 | 178,10 | |||
| 31.10.2024 | 17:12:20,134 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 31.10.2024 | 17:12:02,803 | 50 | 178,02 | |
| 50 | 178,02 | |||
| 50 | 178,02 | |||
| 31.10.2024 | 17:11:44,727 | 50 | 177,92 | |
| 50 | 177,92 | |||
| 50 | 177,92 | |||
| 31.10.2024 | 17:11:33,674 | 100 | 177,92 | |
| 100 | 177,92 | |||
| 100 | 177,92 | |||
| 31.10.2024 | 17:09:08,178 | 9 | 177,96 | |
| 9 | 177,96 | |||
| 9 | 177,96 | |||
| 31.10.2024 | 17:08:56,857 | 10 | 177,94 | |
| 10 | 177,94 | |||
| 10 | 177,94 | |||
| 31.10.2024 | 17:08:48,440 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 31.10.2024 | 17:08:34,300 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 31.10.2024 | 17:08:33,321 | 56 | 177,94 | |
| 56 | 177,94 | |||
| 56 | 177,94 | |||
| 31.10.2024 | 17:06:40,349 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 31.10.2024 | 17:06:13,346 | 5 | 177,78 | |
| 5 | 177,78 | |||
| 5 | 177,78 | |||
| 31.10.2024 | 17:02:55,154 | 60 | 177,64 | |
| 60 | 177,64 | |||
| 60 | 177,64 | |||
| 31.10.2024 | 17:01:11,841 | 20 | 177,78 | |
| 20 | 177,78 | |||
| 20 | 177,78 | |||
| 31.10.2024 | 17:00:58,931 | 15 | 177,72 | |
| 15 | 177,72 | |||
| 15 | 177,72 | |||
| 31.10.2024 | 16:58:35,932 | 50 | 177,66 | |
| 50 | 177,66 | |||
| 50 | 177,66 | |||
| 31.10.2024 | 16:58:16,711 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 31.10.2024 | 16:57:36,270 | 50 | 177,66 | |
| 50 | 177,66 | |||
| 50 | 177,66 | |||
| 31.10.2024 | 16:57:10,479 | 100 | 177,60 | |
| 100 | 177,60 | |||
| 100 | 177,60 | |||
| 31.10.2024 | 16:54:55,354 | 120 | 177,58 | |
| 120 | 177,58 | |||
| 120 | 177,58 | |||
| 31.10.2024 | 16:54:55,325 | 200 | 177,58 | |
| 200 | 177,58 | |||
| 200 | 177,58 | |||
| 31.10.2024 | 16:54:50,885 | 15 | 177,60 | |
| 15 | 177,60 | |||
| 15 | 177,60 | |||
| 31.10.2024 | 16:53:07,277 | 55 | 177,64 | |
| 55 | 177,64 | |||
| 55 | 177,64 | |||
| 31.10.2024 | 16:52:58,869 | 15 | 177,64 | |
| 15 | 177,64 | |||
| 15 | 177,64 | |||
| 31.10.2024 | 16:52:38,440 | 2 | 177,62 | |
| 2 | 177,62 | |||
| 2 | 177,62 | |||
| 31.10.2024 | 16:52:14,825 | 20 | 177,66 | |
| 20 | 177,66 | |||
| 20 | 177,66 | |||
| 31.10.2024 | 16:48:12,407 | 25 | 177,88 | |
| 25 | 177,88 | |||
| 25 | 177,88 | |||
| 31.10.2024 | 16:48:04,510 | 210 | 177,90 | |
| 210 | 177,90 | |||
| 210 | 177,90 | |||
| 31.10.2024 | 16:47:39,049 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 31.10.2024 | 16:45:48,714 | 100 | 177,92 | |
| 100 | 177,92 | |||
| 100 | 177,92 | |||
| 31.10.2024 | 16:44:46,891 | 133 | 177,98 | |
| 133 | 177,98 | |||
| 133 | 177,98 | |||
| 31.10.2024 | 16:43:15,859 | 120 | 177,94 | |
| 120 | 177,94 | |||
| 120 | 177,94 | |||
| 31.10.2024 | 16:43:01,646 | 210 | 177,94 | |
| 210 | 177,94 | |||
| 210 | 177,94 | |||
| 31.10.2024 | 16:41:33,600 | 20 | 177,92 | |
| 20 | 177,92 | |||
| 20 | 177,92 | |||
| 31.10.2024 | 16:40:33,062 | 34 | 177,82 | |
| 34 | 177,82 | |||
| 34 | 177,82 | |||
| 31.10.2024 | 16:40:11,305 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 31.10.2024 | 16:39:32,203 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 31.10.2024 | 16:38:42,863 | 5 | 177,96 | |
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 31.10.2024 | 16:37:21,328 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 31.10.2024 | 16:33:58,955 | 57 | 177,68 | |
| 57 | 177,68 | |||
| 57 | 177,68 | |||
| 31.10.2024 | 16:33:52,148 | 75 | 177,66 | |
| 75 | 177,66 | |||
| 75 | 177,66 | |||
| 31.10.2024 | 16:32:40,421 | 15 | 177,68 | |
| 15 | 177,68 | |||
| 15 | 177,68 | |||
| 31.10.2024 | 16:30:35,871 | 15 | 177,76 | |
| 15 | 177,76 | |||
| 15 | 177,76 | |||
| 31.10.2024 | 16:30:16,290 | 30 | 177,76 | |
| 30 | 177,76 | |||
| 30 | 177,76 | |||
| 31.10.2024 | 16:27:13,198 | 25 | 177,60 | |
| 25 | 177,60 | |||
| 25 | 177,60 | |||
| 31.10.2024 | 16:26:06,945 | 15 | 177,76 | |
| 15 | 177,76 | |||
| 15 | 177,76 | |||
| 31.10.2024 | 16:25:35,516 | 25 | 177,74 | |
| 25 | 177,74 | |||
| 25 | 177,74 | |||
| 31.10.2024 | 16:25:33,949 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 31.10.2024 | 16:25:13,133 | 25 | 177,86 | |
| 25 | 177,86 | |||
| 25 | 177,86 | |||
| 31.10.2024 | 16:23:32,734 | 18 | 178,00 | |
| 18 | 178,00 | |||
| 18 | 178,00 | |||
| 31.10.2024 | 16:23:31,804 | 11 | 177,98 | |
| 11 | 177,98 | |||
| 11 | 177,98 | |||
| 31.10.2024 | 16:22:45,405 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 31.10.2024 | 16:21:04,872 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 31.10.2024 | 16:20:57,305 | 25 | 177,96 | |
| 25 | 177,96 | |||
| 25 | 177,96 | |||
| 31.10.2024 | 16:20:46,475 | 40 | 177,92 | |
| 40 | 177,92 | |||
| 40 | 177,92 | |||
| 31.10.2024 | 16:20:26,829 | 100 | 177,78 | |
| 100 | 177,78 | |||
| 100 | 177,78 | |||
| 31.10.2024 | 16:19:56,605 | 36 | 177,88 | |
| 36 | 177,88 | |||
| 36 | 177,88 | |||
| 31.10.2024 | 16:17:14,961 | 41 | 177,74 | |
| 41 | 177,74 | |||
| 41 | 177,74 | |||
| 31.10.2024 | 16:15:09,708 | 20 | 177,70 | |
| 20 | 177,70 | |||
| 20 | 177,70 | |||
| 31.10.2024 | 16:11:43,657 | 100 | 177,78 | |
| 100 | 177,78 | |||
| 100 | 177,78 | |||
| 31.10.2024 | 16:07:45,439 | 150 | 177,78 | |
| 150 | 177,78 | |||
| 150 | 177,78 | |||
| 31.10.2024 | 16:03:52,881 | 5 | 177,62 | |
| 5 | 177,62 | |||
| 5 | 177,62 | |||
| 31.10.2024 | 16:03:09,843 | 5 | 177,64 | |
| 5 | 177,64 | |||
| 5 | 177,64 | |||
| 31.10.2024 | 16:02:48,482 | 30 | 177,62 | |
| 30 | 177,62 | |||
| 30 | 177,62 | |||
| 31.10.2024 | 16:02:22,601 | 25 | 177,74 | |
| 25 | 177,74 | |||
| 25 | 177,74 | |||
| 31.10.2024 | 16:00:08,167 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 31.10.2024 | 16:00:06,338 | 5 | 177,56 | |
| 5 | 177,56 | |||
| 5 | 177,56 | |||
| 31.10.2024 | 15:59:03,763 | 18 | 177,52 | |
| 18 | 177,52 | |||
| 18 | 177,52 | |||
| 31.10.2024 | 15:59:03,416 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 31.10.2024 | 15:58:11,937 | 19 | 177,60 | |
| 19 | 177,60 | |||
| 19 | 177,60 | |||
| 31.10.2024 | 15:57:02,422 | 2 | 177,66 | |
| 2 | 177,66 | |||
| 2 | 177,66 | |||
| 31.10.2024 | 15:56:16,112 | 13 | 177,54 | |
| 13 | 177,54 | |||
| 13 | 177,54 | |||
| 31.10.2024 | 15:55:56,813 | 24 | 177,62 | |
| 24 | 177,62 | |||
| 24 | 177,62 | |||
| 31.10.2024 | 15:50:51,707 | 10 | 177,62 | |
| 10 | 177,62 | |||
| 10 | 177,62 | |||
| 31.10.2024 | 15:50:48,022 | 120 | 177,62 | |
| 120 | 177,62 | |||
| 120 | 177,62 | |||
| 31.10.2024 | 15:49:20,637 | 300 | 177,58 | |
| 300 | 177,58 | |||
| 300 | 177,58 | |||
| 31.10.2024 | 15:48:32,075 | 25 | 177,66 | |
| 25 | 177,66 | |||
| 25 | 177,66 | |||
| 31.10.2024 | 15:47:30,350 | 9 | 177,72 | |
| 9 | 177,72 | |||
| 9 | 177,72 | |||
| 31.10.2024 | 15:47:15,174 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 31.10.2024 | 15:47:14,050 | 9 | 177,74 | |
| 9 | 177,74 | |||
| 9 | 177,74 | |||
| 31.10.2024 | 15:46:28,307 | 8 | 177,80 | |
| 8 | 177,80 | |||
| 8 | 177,80 | |||
| 31.10.2024 | 15:46:05,386 | 20 | 177,80 | |
| 20 | 177,80 | |||
| 20 | 177,80 | |||
| 31.10.2024 | 15:45:21,520 | 35 | 177,80 | |
| 35 | 177,80 | |||
| 35 | 177,80 | |||
| 31.10.2024 | 15:43:14,427 | 100 | 177,70 | |
| 100 | 177,70 | |||
| 100 | 177,70 | |||
| 31.10.2024 | 15:43:06,388 | 22 | 177,72 | |
| 22 | 177,72 | |||
| 22 | 177,72 | |||
| 31.10.2024 | 15:42:59,293 | 250 | 177,82 | |
| 250 | 177,82 | |||
| 250 | 177,82 | |||
| 31.10.2024 | 15:42:30,239 | 30 | 177,80 | |
| 30 | 177,80 | |||
| 30 | 177,80 | |||
| 31.10.2024 | 15:42:27,167 | 50 | 177,84 | |
| 50 | 177,84 | |||
| 50 | 177,84 | |||
| 31.10.2024 | 15:42:26,543 | 20 | 177,84 | |
| 20 | 177,84 | |||
| 20 | 177,84 | |||
| 31.10.2024 | 15:42:24,944 | 10 | 177,88 | |
| 10 | 177,88 | |||
| 10 | 177,88 | |||
| 31.10.2024 | 15:42:23,081 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 31.10.2024 | 15:38:45,494 | 250 | 178,02 | |
| 250 | 178,02 | |||
| 250 | 178,02 | |||
| 31.10.2024 | 15:38:42,910 | 47 | 178,00 | |
| 47 | 178,00 | |||
| 47 | 178,00 | |||
| 31.10.2024 | 15:38:12,992 | 1 000 | 178,06 | |
| 1 000 | 178,06 | |||
| 1 000 | 178,06 | |||
| 31.10.2024 | 15:36:38,413 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 31.10.2024 | 15:34:16,717 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 31.10.2024 | 15:33:00,810 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 31.10.2024 | 15:32:25,790 | 120 | 178,00 | |
| 120 | 178,00 | |||
| 120 | 178,00 | |||
| 31.10.2024 | 15:30:58,706 | 50 | 178,14 | |
| 50 | 178,14 | |||
| 50 | 178,14 | |||
| 31.10.2024 | 15:30:31,085 | 223 | 178,12 | |
| 223 | 178,12 | |||
| 223 | 178,12 | |||
| 31.10.2024 | 15:30:22,509 | 5 | 178,24 | |
| 5 | 178,24 | |||
| 5 | 178,24 | |||
| 31.10.2024 | 15:28:10,128 | 5 | 178,42 | |
| 5 | 178,42 | |||
| 5 | 178,42 | |||
| 31.10.2024 | 15:27:34,813 | 40 | 178,42 | |
| 40 | 178,42 | |||
| 40 | 178,42 | |||
| 31.10.2024 | 15:25:13,032 | 65 | 178,50 | |
| 65 | 178,50 | |||
| 65 | 178,50 | |||
| 31.10.2024 | 15:24:19,403 | 23 | 178,48 | |
| 23 | 178,48 | |||
| 23 | 178,48 | |||
| 31.10.2024 | 15:23:57,772 | 100 | 178,52 | |
| 100 | 178,52 | |||
| 100 | 178,52 | |||
| 31.10.2024 | 15:18:24,163 | 285 | 178,56 | |
| 285 | 178,56 | |||
| 285 | 178,56 | |||
| 31.10.2024 | 15:16:57,143 | 150 | 178,34 | |
| 150 | 178,34 | |||
| 150 | 178,34 | |||
| 31.10.2024 | 15:16:56,504 | 7 | 178,34 | |
| 7 | 178,34 | |||
| 7 | 178,34 | |||
| 31.10.2024 | 15:14:08,821 | 600 | 178,06 | |
| 600 | 178,06 | |||
| 600 | 178,06 | |||
| 31.10.2024 | 15:13:02,793 | 55 | 177,92 | |
| 55 | 177,92 | |||
| 55 | 177,92 | |||
| 31.10.2024 | 15:13:02,722 | 50 | 177,90 | |
| 50 | 177,90 | |||
| 50 | 177,90 | |||
| 31.10.2024 | 15:12:53,973 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 31.10.2024 | 15:12:53,638 | 153 | 178,00 | |
| 10 | 178,00 | |||
| 25 | 178,00 | |||
| 100 | 178,00 | |||
| 153 | 178,00 | |||
| 18 | 178,00 | |||
| 31.10.2024 | 15:10:11,182 | 9 | 178,18 | |
| 9 | 178,18 | |||
| 9 | 178,18 | |||
| 31.10.2024 | 15:08:49,080 | 11 | 178,10 | |
| 11 | 178,10 | |||
| 11 | 178,10 | |||
| 31.10.2024 | 15:06:43,790 | 500 | 178,24 | |
| 500 | 178,24 | |||
| 500 | 178,24 | |||
| 31.10.2024 | 15:06:38,725 | 1 000 | 178,24 | |
| 1 000 | 178,24 | |||
| 1 000 | 178,24 | |||
| 31.10.2024 | 15:05:57,266 | 704 | 178,50 | |
| 700 | 178,50 | |||
| 704 | 178,50 | |||
| 4 | 178,50 | |||
| 31.10.2024 | 15:01:46,456 | 111 | 178,62 | |
| 111 | 178,62 | |||
| 111 | 178,62 | |||
| 31.10.2024 | 14:59:08,198 | 100 | 178,74 | |
| 100 | 178,74 | |||
| 100 | 178,74 | |||
| 31.10.2024 | 14:57:56,762 | 400 | 178,76 | |
| 400 | 178,76 | |||
| 400 | 178,76 | |||
| 31.10.2024 | 14:52:35,629 | 13 | 178,58 | |
| 13 | 178,58 | |||
| 13 | 178,58 | |||
| 31.10.2024 | 14:50:37,837 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 31.10.2024 | 14:50:24,770 | 250 | 178,64 | |
| 250 | 178,64 | |||
| 250 | 178,64 | |||
| 31.10.2024 | 14:48:57,815 | 90 | 178,80 | |
| 90 | 178,80 | |||
| 90 | 178,80 | |||
| 31.10.2024 | 14:48:22,063 | 5 | 178,90 | |
| 5 | 178,90 | |||
| 5 | 178,90 | |||
| 31.10.2024 | 14:47:09,447 | 20 | 178,92 | |
| 20 | 178,92 | |||
| 20 | 178,92 | |||
| 31.10.2024 | 14:46:50,558 | 11 | 179,06 | |
| 11 | 179,06 | |||
| 11 | 179,06 | |||
| 31.10.2024 | 14:46:47,332 | 44 | 179,02 | |
| 44 | 179,02 | |||
| 44 | 179,02 | |||
| 31.10.2024 | 14:42:39,294 | 6 | 179,32 | |
| 6 | 179,32 | |||
| 6 | 179,32 | |||
| 31.10.2024 | 14:41:42,466 | 9 | 179,44 | |
| 9 | 179,44 | |||
| 9 | 179,44 | |||
| 31.10.2024 | 14:41:33,220 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 31.10.2024 | 14:40:13,192 | 10 | 179,24 | |
| 10 | 179,24 | |||
| 10 | 179,24 | |||
| 31.10.2024 | 14:39:21,048 | 35 | 179,30 | |
| 35 | 179,30 | |||
| 35 | 179,30 | |||
| 31.10.2024 | 14:39:20,803 | 100 | 179,30 | |
| 100 | 179,30 | |||
| 100 | 179,30 | |||
| 31.10.2024 | 14:37:33,145 | 20 | 179,34 | |
| 20 | 179,34 | |||
| 20 | 179,34 | |||
| 31.10.2024 | 14:36:51,947 | 9 | 179,22 | |
| 9 | 179,22 | |||
| 9 | 179,22 | |||
| 31.10.2024 | 14:32:27,406 | 105 | 179,36 | |
| 105 | 179,36 | |||
| 105 | 179,36 | |||
| 31.10.2024 | 14:31:20,691 | 135 | 179,48 | |
| 135 | 179,48 | |||
| 135 | 179,48 | |||
| 31.10.2024 | 14:30:14,321 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 31.10.2024 | 14:24:29,324 | 11 | 179,52 | |
| 11 | 179,52 | |||
| 11 | 179,52 | |||
| 31.10.2024 | 14:23:03,243 | 2 | 179,54 | |
| 2 | 179,54 | |||
| 2 | 179,54 | |||
| 31.10.2024 | 14:19:58,531 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 31.10.2024 | 14:14:20,645 | 11 | 179,84 | |
| 11 | 179,84 | |||
| 11 | 179,84 | |||
| 31.10.2024 | 14:09:14,268 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 31.10.2024 | 14:07:25,120 | 12 | 179,80 | |
| 12 | 179,80 | |||
| 12 | 179,80 | |||
| 31.10.2024 | 14:06:18,411 | 8 | 179,74 | |
| 8 | 179,74 | |||
| 8 | 179,74 | |||
| 31.10.2024 | 14:05:47,219 | 10 | 179,78 | |
| 10 | 179,78 | |||
| 10 | 179,78 | |||
| 31.10.2024 | 14:04:30,803 | 2 | 179,74 | |
| 2 | 179,74 | |||
| 2 | 179,74 | |||
| 31.10.2024 | 14:03:49,232 | 2 | 179,72 | |
| 2 | 179,72 | |||
| 2 | 179,72 | |||
| 31.10.2024 | 14:03:04,703 | 10 | 179,66 | |
| 10 | 179,66 | |||
| 10 | 179,66 | |||
| 31.10.2024 | 14:02:25,457 | 300 | 179,60 | |
| 300 | 179,60 | |||
| 300 | 179,60 | |||
| 31.10.2024 | 14:01:54,545 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 31.10.2024 | 14:01:37,778 | 6 | 179,50 | |
| 6 | 179,50 | |||
| 6 | 179,50 | |||
| 31.10.2024 | 14:01:06,890 | 13 | 179,46 | |
| 13 | 179,46 | |||
| 13 | 179,46 | |||
| 31.10.2024 | 13:58:11,698 | 2 | 179,40 | |
| 2 | 179,40 | |||
| 2 | 179,40 | |||
| 31.10.2024 | 13:56:35,215 | 7 | 179,32 | |
| 7 | 179,32 | |||
| 7 | 179,32 | |||
| 31.10.2024 | 13:53:52,630 | 4 | 179,28 | |
| 4 | 179,28 | |||
| 4 | 179,28 | |||
| 31.10.2024 | 13:51:36,005 | 15 | 179,42 | |
| 15 | 179,42 | |||
| 15 | 179,42 | |||
| 31.10.2024 | 13:50:26,997 | 125 | 179,30 | |
| 125 | 179,30 | |||
| 125 | 179,30 | |||
| 31.10.2024 | 13:48:08,053 | 4 | 179,42 | |
| 4 | 179,42 | |||
| 4 | 179,42 | |||
| 31.10.2024 | 13:48:02,824 | 3 | 179,40 | |
| 3 | 179,40 | |||
| 3 | 179,40 | |||
| 31.10.2024 | 13:46:43,822 | 25 | 179,30 | |
| 25 | 179,30 | |||
| 25 | 179,30 | |||
| 31.10.2024 | 13:46:40,437 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 31.10.2024 | 13:46:29,137 | 140 | 179,34 | |
| 140 | 179,34 | |||
| 140 | 179,34 | |||
| 31.10.2024 | 13:40:49,728 | 6 | 178,92 | |
| 6 | 178,92 | |||
| 6 | 178,92 | |||
| 31.10.2024 | 13:40:46,248 | 101 | 178,96 | |
| 101 | 178,96 | |||
| 101 | 178,96 | |||
| 31.10.2024 | 13:39:50,296 | 110 | 178,90 | |
| 110 | 178,90 | |||
| 110 | 178,90 | |||
| 31.10.2024 | 13:39:22,235 | 110 | 178,94 | |
| 110 | 178,94 | |||
| 110 | 178,94 | |||
| 31.10.2024 | 13:37:58,527 | 10 | 178,92 | |
| 10 | 178,92 | |||
| 10 | 178,92 | |||
| 31.10.2024 | 13:37:44,170 | 120 | 179,00 | |
| 120 | 179,00 | |||
| 120 | 179,00 | |||
| 31.10.2024 | 13:35:53,061 | 5 | 178,98 | |
| 5 | 178,98 | |||
| 5 | 178,98 | |||
| 31.10.2024 | 13:35:50,504 | 11 | 179,00 | |
| 11 | 179,00 | |||
| 11 | 179,00 | |||
| 31.10.2024 | 13:33:52,985 | 20 | 179,12 | |
| 20 | 179,12 | |||
| 20 | 179,12 | |||
| 31.10.2024 | 13:33:45,388 | 50 | 179,18 | |
| 50 | 179,18 | |||
| 50 | 179,18 | |||
| 31.10.2024 | 13:33:09,559 | 67 | 179,18 | |
| 67 | 179,18 | |||
| 67 | 179,18 | |||
| 31.10.2024 | 13:26:29,498 | 20 | 178,96 | |
| 20 | 178,96 | |||
| 20 | 178,96 | |||
| 31.10.2024 | 13:20:51,264 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 31.10.2024 | 13:19:53,595 | 19 | 178,96 | |
| 19 | 178,96 | |||
| 19 | 178,96 | |||
| 31.10.2024 | 13:18:40,441 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 31.10.2024 | 13:18:35,326 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 31.10.2024 | 13:18:21,645 | 42 | 178,84 | |
| 42 | 178,84 | |||
| 42 | 178,84 | |||
| 31.10.2024 | 13:15:05,863 | 25 | 178,90 | |
| 25 | 178,90 | |||
| 25 | 178,90 | |||
| 31.10.2024 | 13:11:40,254 | 40 | 178,74 | |
| 40 | 178,74 | |||
| 40 | 178,74 | |||
| 31.10.2024 | 13:11:25,567 | 60 | 178,74 | |
| 60 | 178,74 | |||
| 60 | 178,74 | |||
| 31.10.2024 | 13:09:41,773 | 21 | 178,74 | |
| 21 | 178,74 | |||
| 21 | 178,74 | |||
| 31.10.2024 | 13:08:37,216 | 116 | 178,76 | |
| 116 | 178,76 | |||
| 116 | 178,76 | |||
| 31.10.2024 | 13:08:09,789 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,10 / Ask: 122,26
Umsatz: 93 225 TEUR -
Microsoft Corp.
Bid: 374,45 / Ask: 374,95
Umsatz: 71 857 TEUR -
Amazon.com Inc.
Bid: 180,02 / Ask: 180,22
Umsatz: 27 552 TEUR -
MicroStrategy Inc.
Bid: 223,20 / Ask: 223,90
Umsatz: 22 611 TEUR -
Tesla Inc.
Bid: 229,80 / Ask: 230,30
Umsatz: 22 269 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 21:17:49
Letzte Aktualisierung:
31.10.2024 @ 21:17:49