RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
239
549
31,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 11:18:09,344 | 100 | 31,33 | |
| 100 | 31,33 | |||
| 100 | 31,33 | |||
| 22.11.2024 | 11:17:28,686 | 190 | 31,33 | |
| 190 | 31,33 | |||
| 190 | 31,33 | |||
| 22.11.2024 | 11:17:08,499 | 500 | 31,34 | |
| 500 | 31,34 | |||
| 500 | 31,34 | |||
| 22.11.2024 | 11:16:52,632 | 100 | 31,33 | |
| 100 | 31,33 | |||
| 100 | 31,33 | |||
| 22.11.2024 | 11:16:18,575 | 200 | 31,33 | |
| 200 | 31,33 | |||
| 200 | 31,33 | |||
| 22.11.2024 | 11:14:54,007 | 50 | 31,33 | |
| 50 | 31,33 | |||
| 50 | 31,33 | |||
| 22.11.2024 | 11:14:39,736 | 1 000 | 31,31 | |
| 1 000 | 31,31 | |||
| 1 000 | 31,31 | |||
| 22.11.2024 | 11:14:39,658 | 95 | 31,31 | |
| 95 | 31,31 | |||
| 95 | 31,31 | |||
| 22.11.2024 | 11:14:39,570 | 150 | 31,32 | |
| 150 | 31,32 | |||
| 150 | 31,32 | |||
| 22.11.2024 | 11:14:05,638 | 1 000 | 31,34 | |
| 1 000 | 31,34 | |||
| 1 000 | 31,34 | |||
| 22.11.2024 | 11:13:00,493 | 7 | 31,35 | |
| 7 | 31,35 | |||
| 7 | 31,35 | |||
| 22.11.2024 | 11:12:43,293 | 10 | 31,38 | |
| 10 | 31,38 | |||
| 10 | 31,38 | |||
| 22.11.2024 | 11:12:10,890 | 316 | 31,37 | |
| 316 | 31,37 | |||
| 316 | 31,37 | |||
| 22.11.2024 | 11:11:15,558 | 200 | 31,42 | |
| 200 | 31,42 | |||
| 200 | 31,42 | |||
| 22.11.2024 | 11:11:00,122 | 500 | 31,41 | |
| 500 | 31,41 | |||
| 500 | 31,41 | |||
| 22.11.2024 | 11:10:40,246 | 1 600 | 31,44 | |
| 1 600 | 31,44 | |||
| 1 600 | 31,44 | |||
| 22.11.2024 | 11:10:29,739 | 193 | 31,42 | |
| 85 | 31,42 | |||
| 108 | 31,42 | |||
| 193 | 31,42 | |||
| 22.11.2024 | 11:09:20,035 | 200 | 31,36 | |
| 200 | 31,36 | |||
| 200 | 31,36 | |||
| 22.11.2024 | 11:09:05,306 | 100 | 31,36 | |
| 100 | 31,36 | |||
| 100 | 31,36 | |||
| 22.11.2024 | 11:09:04,232 | 100 | 31,37 | |
| 100 | 31,37 | |||
| 100 | 31,37 | |||
| 22.11.2024 | 11:07:58,143 | 1 000 | 31,33 | |
| 1 000 | 31,33 | |||
| 1 000 | 31,33 | |||
| 22.11.2024 | 11:07:46,402 | 1 015 | 31,32 | |
| 1 015 | 31,32 | |||
| 40 | 31,32 | |||
| 300 | 31,32 | |||
| 675 | 31,32 | |||
| 22.11.2024 | 11:07:11,441 | 1 000 | 31,29 | |
| 1 000 | 31,29 | |||
| 1 000 | 31,29 | |||
| 22.11.2024 | 11:05:38,019 | 65 | 31,26 | |
| 65 | 31,26 | |||
| 65 | 31,26 | |||
| 22.11.2024 | 11:05:30,409 | 200 | 31,25 | |
| 200 | 31,25 | |||
| 200 | 31,25 | |||
| 22.11.2024 | 11:03:28,001 | 400 | 31,24 | |
| 400 | 31,24 | |||
| 400 | 31,24 | |||
| 22.11.2024 | 10:57:07,936 | 2 | 31,26 | |
| 2 | 31,26 | |||
| 2 | 31,26 | |||
| 22.11.2024 | 10:55:51,250 | 82 | 31,24 | |
| 82 | 31,24 | |||
| 82 | 31,24 | |||
| 22.11.2024 | 10:55:33,468 | 10 | 31,24 | |
| 10 | 31,24 | |||
| 10 | 31,24 | |||
| 22.11.2024 | 10:55:08,757 | 1 000 | 31,24 | |
| 1 000 | 31,24 | |||
| 1 000 | 31,24 | |||
| 22.11.2024 | 10:54:39,439 | 12 | 31,24 | |
| 12 | 31,24 | |||
| 12 | 31,24 | |||
| 22.11.2024 | 10:51:58,667 | 200 | 31,29 | |
| 200 | 31,29 | |||
| 200 | 31,29 | |||
| 22.11.2024 | 10:50:16,754 | 400 | 31,28 | |
| 400 | 31,28 | |||
| 400 | 31,28 | |||
| 22.11.2024 | 10:49:42,830 | 375 | 31,28 | |
| 375 | 31,28 | |||
| 375 | 31,28 | |||
| 22.11.2024 | 10:49:15,438 | 700 | 31,28 | |
| 700 | 31,28 | |||
| 700 | 31,28 | |||
| 22.11.2024 | 10:48:40,216 | 1 700 | 31,25 | |
| 1 700 | 31,25 | |||
| 1 700 | 31,25 | |||
| 22.11.2024 | 10:48:26,799 | 50 | 31,22 | |
| 50 | 31,22 | |||
| 50 | 31,22 | |||
| 22.11.2024 | 10:48:26,683 | 30 | 31,23 | |
| 30 | 31,23 | |||
| 30 | 31,23 | |||
| 22.11.2024 | 10:47:54,368 | 200 | 31,21 | |
| 200 | 31,21 | |||
| 200 | 31,21 | |||
| 22.11.2024 | 10:47:08,337 | 380 | 31,21 | |
| 380 | 31,21 | |||
| 380 | 31,21 | |||
| 22.11.2024 | 10:47:02,355 | 3 | 31,20 | |
| 3 | 31,20 | |||
| 3 | 31,20 | |||
| 22.11.2024 | 10:46:30,236 | 1 000 | 31,22 | |
| 1 000 | 31,22 | |||
| 1 000 | 31,22 | |||
| 22.11.2024 | 10:45:10,122 | 300 | 31,22 | |
| 300 | 31,22 | |||
| 300 | 31,22 | |||
| 22.11.2024 | 10:45:06,014 | 30 | 31,22 | |
| 30 | 31,22 | |||
| 30 | 31,22 | |||
| 22.11.2024 | 10:44:39,269 | 3 | 31,24 | |
| 3 | 31,24 | |||
| 3 | 31,24 | |||
| 22.11.2024 | 10:43:58,699 | 13 | 31,20 | |
| 13 | 31,20 | |||
| 13 | 31,20 | |||
| 22.11.2024 | 10:43:48,053 | 96 | 31,20 | |
| 96 | 31,20 | |||
| 96 | 31,20 | |||
| 22.11.2024 | 10:43:40,589 | 50 | 31,19 | |
| 50 | 31,19 | |||
| 50 | 31,19 | |||
| 22.11.2024 | 10:43:24,329 | 64 | 31,21 | |
| 64 | 31,21 | |||
| 64 | 31,21 | |||
| 22.11.2024 | 10:41:25,069 | 100 | 31,20 | |
| 97 | 31,20 | |||
| 100 | 31,20 | |||
| 3 | 31,20 | |||
| 22.11.2024 | 10:40:27,831 | 18 | 31,11 | |
| 18 | 31,11 | |||
| 18 | 31,11 | |||
| 22.11.2024 | 10:39:41,967 | 3 | 31,10 | |
| 3 | 31,10 | |||
| 3 | 31,10 | |||
| 22.11.2024 | 10:39:04,395 | 200 | 31,07 | |
| 200 | 31,07 | |||
| 200 | 31,07 | |||
| 22.11.2024 | 10:38:24,713 | 3 | 31,05 | |
| 3 | 31,05 | |||
| 3 | 31,05 | |||
| 22.11.2024 | 10:35:01,361 | 69 | 31,02 | |
| 69 | 31,02 | |||
| 69 | 31,02 | |||
| 22.11.2024 | 10:34:26,927 | 1 000 | 31,04 | |
| 1 000 | 31,04 | |||
| 1 000 | 31,04 | |||
| 22.11.2024 | 10:34:04,126 | 2 | 31,02 | |
| 2 | 31,02 | |||
| 2 | 31,02 | |||
| 22.11.2024 | 10:31:43,744 | 100 | 30,97 | |
| 100 | 30,97 | |||
| 100 | 30,97 | |||
| 22.11.2024 | 10:31:13,674 | 10 | 30,98 | |
| 10 | 30,98 | |||
| 10 | 30,98 | |||
| 22.11.2024 | 10:30:45,678 | 400 | 30,97 | |
| 400 | 30,97 | |||
| 400 | 30,97 | |||
| 22.11.2024 | 10:30:40,125 | 500 | 30,97 | |
| 500 | 30,97 | |||
| 500 | 30,97 | |||
| 22.11.2024 | 10:30:03,239 | 3 | 30,97 | |
| 3 | 30,97 | |||
| 3 | 30,97 | |||
| 22.11.2024 | 10:29:36,881 | 20 | 30,95 | |
| 20 | 30,95 | |||
| 20 | 30,95 | |||
| 22.11.2024 | 10:28:45,958 | 200 | 30,95 | |
| 200 | 30,95 | |||
| 200 | 30,95 | |||
| 22.11.2024 | 10:28:20,502 | 731 | 30,95 | |
| 731 | 30,95 | |||
| 731 | 30,95 | |||
| 22.11.2024 | 10:28:16,392 | 1 000 | 30,94 | |
| 1 000 | 30,94 | |||
| 1 000 | 30,94 | |||
| 22.11.2024 | 10:28:12,949 | 100 | 30,94 | |
| 100 | 30,94 | |||
| 100 | 30,94 | |||
| 22.11.2024 | 10:27:08,564 | 40 | 30,95 | |
| 40 | 30,95 | |||
| 40 | 30,95 | |||
| 22.11.2024 | 10:26:19,088 | 1 000 | 30,97 | |
| 1 000 | 30,97 | |||
| 1 000 | 30,97 | |||
| 22.11.2024 | 10:26:14,016 | 9 | 30,98 | |
| 9 | 30,98 | |||
| 9 | 30,98 | |||
| 22.11.2024 | 10:24:19,469 | 82 | 30,98 | |
| 82 | 30,98 | |||
| 82 | 30,98 | |||
| 22.11.2024 | 10:24:08,592 | 10 | 30,99 | |
| 10 | 30,99 | |||
| 10 | 30,99 | |||
| 22.11.2024 | 10:23:04,097 | 12 | 30,98 | |
| 12 | 30,98 | |||
| 12 | 30,98 | |||
| 22.11.2024 | 10:22:09,437 | 1 000 | 31,01 | |
| 1 000 | 31,01 | |||
| 1 000 | 31,01 | |||
| 22.11.2024 | 10:20:57,446 | 160 | 31,01 | |
| 160 | 31,01 | |||
| 160 | 31,01 | |||
| 22.11.2024 | 10:20:31,986 | 500 | 31,01 | |
| 500 | 31,01 | |||
| 500 | 31,01 | |||
| 22.11.2024 | 10:19:47,485 | 500 | 31,05 | |
| 500 | 31,05 | |||
| 500 | 31,05 | |||
| 22.11.2024 | 10:19:28,630 | 8 | 31,05 | |
| 8 | 31,05 | |||
| 8 | 31,05 | |||
| 22.11.2024 | 10:16:05,717 | 300 | 31,00 | |
| 300 | 31,00 | |||
| 300 | 31,00 | |||
| 22.11.2024 | 10:15:53,422 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 22.11.2024 | 10:14:16,482 | 1 180 | 31,00 | |
| 1 180 | 31,00 | |||
| 1 180 | 31,00 | |||
| 22.11.2024 | 10:13:58,453 | 975 | 31,00 | |
| 972 | 31,00 | |||
| 975 | 31,00 | |||
| 3 | 31,00 | |||
| 22.11.2024 | 10:12:56,627 | 50 | 31,01 | |
| 50 | 31,01 | |||
| 50 | 31,01 | |||
| 22.11.2024 | 10:12:21,886 | 100 | 31,00 | |
| 100 | 31,00 | |||
| 100 | 31,00 | |||
| 22.11.2024 | 10:11:47,214 | 65 | 31,02 | |
| 65 | 31,02 | |||
| 65 | 31,02 | |||
| 22.11.2024 | 10:11:46,339 | 160 | 31,03 | |
| 160 | 31,03 | |||
| 160 | 31,03 | |||
| 22.11.2024 | 10:09:59,096 | 70 | 31,07 | |
| 70 | 31,07 | |||
| 70 | 31,07 | |||
| 22.11.2024 | 10:03:24,917 | 666 | 31,05 | |
| 666 | 31,05 | |||
| 666 | 31,05 | |||
| 22.11.2024 | 10:03:05,810 | 128 | 31,03 | |
| 128 | 31,03 | |||
| 128 | 31,03 | |||
| 22.11.2024 | 10:02:20,015 | 315 | 31,09 | |
| 315 | 31,09 | |||
| 315 | 31,09 | |||
| 22.11.2024 | 09:59:05,205 | 20 | 31,15 | |
| 20 | 31,15 | |||
| 20 | 31,15 | |||
| 22.11.2024 | 09:58:16,760 | 22 | 31,15 | |
| 22 | 31,15 | |||
| 22 | 31,15 | |||
| 22.11.2024 | 09:56:07,015 | 55 | 31,16 | |
| 55 | 31,16 | |||
| 55 | 31,16 | |||
| 22.11.2024 | 09:55:31,708 | 10 | 31,16 | |
| 10 | 31,16 | |||
| 10 | 31,16 | |||
| 22.11.2024 | 09:55:05,047 | 5 | 31,19 | |
| 5 | 31,19 | |||
| 5 | 31,19 | |||
| 22.11.2024 | 09:54:35,684 | 30 | 31,18 | |
| 30 | 31,18 | |||
| 30 | 31,18 | |||
| 22.11.2024 | 09:53:52,957 | 50 | 31,19 | |
| 50 | 31,19 | |||
| 50 | 31,19 | |||
| 22.11.2024 | 09:52:54,638 | 731 | 31,18 | |
| 731 | 31,18 | |||
| 731 | 31,18 | |||
| 22.11.2024 | 09:52:36,144 | 750 | 31,17 | |
| 750 | 31,17 | |||
| 750 | 31,17 | |||
| 22.11.2024 | 09:52:27,377 | 15 | 31,17 | |
| 15 | 31,17 | |||
| 15 | 31,17 | |||
| 22.11.2024 | 09:51:43,354 | 35 | 31,18 | |
| 35 | 31,18 | |||
| 35 | 31,18 | |||
| 22.11.2024 | 09:51:07,375 | 100 | 31,15 | |
| 100 | 31,15 | |||
| 100 | 31,15 | |||
| 22.11.2024 | 09:50:56,808 | 50 | 31,14 | |
| 50 | 31,14 | |||
| 50 | 31,14 | |||
| 22.11.2024 | 09:48:41,166 | 900 | 31,14 | |
| 900 | 31,14 | |||
| 900 | 31,14 | |||
| 22.11.2024 | 09:48:40,783 | 750 | 31,12 | |
| 750 | 31,12 | |||
| 750 | 31,12 | |||
| 22.11.2024 | 09:48:30,546 | 2 750 | 31,12 | |
| 2 750 | 31,12 | |||
| 2 750 | 31,12 | |||
| 22.11.2024 | 09:48:27,133 | 7 | 31,10 | |
| 7 | 31,10 | |||
| 7 | 31,10 | |||
| 22.11.2024 | 09:47:13,665 | 40 | 31,10 | |
| 40 | 31,10 | |||
| 40 | 31,10 | |||
| 22.11.2024 | 09:46:43,742 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 22.11.2024 | 09:46:33,820 | 150 | 31,09 | |
| 150 | 31,09 | |||
| 150 | 31,09 | |||
| 22.11.2024 | 09:42:04,634 | 3 | 31,10 | |
| 3 | 31,10 | |||
| 3 | 31,10 | |||
| 22.11.2024 | 09:42:03,089 | 4 | 31,07 | |
| 4 | 31,07 | |||
| 4 | 31,07 | |||
| 22.11.2024 | 09:40:14,705 | 9 | 31,07 | |
| 9 | 31,07 | |||
| 9 | 31,07 | |||
| 22.11.2024 | 09:39:56,578 | 50 | 31,08 | |
| 50 | 31,08 | |||
| 50 | 31,08 | |||
| 22.11.2024 | 09:38:40,161 | 100 | 31,08 | |
| 100 | 31,08 | |||
| 100 | 31,08 | |||
| 22.11.2024 | 09:37:21,660 | 700 | 31,06 | |
| 700 | 31,06 | |||
| 700 | 31,06 | |||
| 22.11.2024 | 09:36:59,079 | 180 | 31,05 | |
| 180 | 31,05 | |||
| 180 | 31,05 | |||
| 22.11.2024 | 09:36:39,900 | 150 | 31,04 | |
| 150 | 31,04 | |||
| 150 | 31,04 | |||
| 22.11.2024 | 09:36:18,849 | 200 | 31,05 | |
| 200 | 31,05 | |||
| 200 | 31,05 | |||
| 22.11.2024 | 09:34:37,415 | 1 000 | 31,05 | |
| 1 000 | 31,05 | |||
| 1 000 | 31,05 | |||
| 22.11.2024 | 09:32:11,484 | 87 | 31,07 | |
| 87 | 31,07 | |||
| 87 | 31,07 | |||
| 22.11.2024 | 09:30:07,977 | 10 | 31,05 | |
| 10 | 31,05 | |||
| 10 | 31,05 | |||
| 22.11.2024 | 09:28:25,875 | 70 | 31,05 | |
| 70 | 31,05 | |||
| 70 | 31,05 | |||
| 22.11.2024 | 09:27:23,225 | 97 | 31,02 | |
| 97 | 31,02 | |||
| 97 | 31,02 | |||
| 22.11.2024 | 09:27:18,427 | 150 | 31,01 | |
| 150 | 31,01 | |||
| 150 | 31,01 | |||
| 22.11.2024 | 09:26:45,817 | 100 | 31,03 | |
| 100 | 31,03 | |||
| 100 | 31,03 | |||
| 22.11.2024 | 09:24:25,334 | 10 | 30,99 | |
| 10 | 30,99 | |||
| 10 | 30,99 | |||
| 22.11.2024 | 09:21:13,993 | 165 | 30,99 | |
| 165 | 30,99 | |||
| 165 | 30,99 | |||
| 22.11.2024 | 09:20:05,780 | 3 | 31,00 | |
| 3 | 31,00 | |||
| 3 | 31,00 | |||
| 22.11.2024 | 09:20:02,547 | 7 | 30,98 | |
| 7 | 30,98 | |||
| 7 | 30,98 | |||
| 22.11.2024 | 09:19:22,664 | 50 | 30,96 | |
| 50 | 30,96 | |||
| 50 | 30,96 | |||
| 22.11.2024 | 09:18:32,373 | 40 | 30,97 | |
| 40 | 30,97 | |||
| 40 | 30,97 | |||
| 22.11.2024 | 09:18:18,976 | 115 | 30,96 | |
| 115 | 30,96 | |||
| 115 | 30,96 | |||
| 22.11.2024 | 09:15:53,267 | 950 | 30,97 | |
| 950 | 30,97 | |||
| 950 | 30,97 | |||
| 22.11.2024 | 09:14:47,607 | 300 | 31,00 | |
| 300 | 31,00 | |||
| 300 | 31,00 | |||
| 22.11.2024 | 09:14:35,115 | 150 | 30,98 | |
| 150 | 30,98 | |||
| 150 | 30,98 | |||
| 22.11.2024 | 09:13:58,506 | 1 070 | 30,95 | |
| 1 070 | 30,95 | |||
| 1 070 | 30,95 | |||
| 22.11.2024 | 09:11:54,473 | 3 | 30,86 | |
| 3 | 30,86 | |||
| 3 | 30,86 | |||
| 22.11.2024 | 09:11:15,758 | 100 | 30,85 | |
| 3 | 30,85 | |||
| 97 | 30,85 | |||
| 100 | 30,85 | |||
| 22.11.2024 | 09:10:35,903 | 15 | 30,86 | |
| 15 | 30,86 | |||
| 15 | 30,86 | |||
| 22.11.2024 | 09:10:24,024 | 415 | 30,88 | |
| 415 | 30,88 | |||
| 415 | 30,88 | |||
| 22.11.2024 | 09:08:17,721 | 30 | 30,88 | |
| 30 | 30,88 | |||
| 30 | 30,88 | |||
| 22.11.2024 | 09:06:43,878 | 100 | 30,87 | |
| 100 | 30,87 | |||
| 100 | 30,87 | |||
| 22.11.2024 | 09:06:33,647 | 3 | 30,87 | |
| 3 | 30,87 | |||
| 3 | 30,87 | |||
| 22.11.2024 | 09:05:13,927 | 1 | 30,82 | |
| 1 | 30,82 | |||
| 1 | 30,82 | |||
| 22.11.2024 | 09:04:11,599 | 100 | 30,83 | |
| 100 | 30,83 | |||
| 100 | 30,83 | |||
| 22.11.2024 | 09:04:07,744 | 500 | 30,83 | |
| 500 | 30,83 | |||
| 500 | 30,83 | |||
| 22.11.2024 | 09:03:57,442 | 38 | 30,84 | |
| 38 | 30,84 | |||
| 38 | 30,84 | |||
| 22.11.2024 | 09:03:43,818 | 25 | 30,87 | |
| 25 | 30,87 | |||
| 25 | 30,87 | |||
| 22.11.2024 | 09:03:19,136 | 64 | 30,87 | |
| 64 | 30,87 | |||
| 64 | 30,87 | |||
| 22.11.2024 | 09:02:53,963 | 50 | 30,87 | |
| 50 | 30,87 | |||
| 50 | 30,87 | |||
| 22.11.2024 | 09:02:22,434 | 3 | 30,89 | |
| 3 | 30,89 | |||
| 3 | 30,89 | |||
| 22.11.2024 | 09:00:38,181 | 150 | 30,86 | |
| 150 | 30,86 | |||
| 150 | 30,86 | |||
| 22.11.2024 | 09:00:29,867 | 376 | 30,85 | |
| 189 | 30,85 | |||
| 10 | 30,85 | |||
| 10 | 30,85 | |||
| 33 | 30,85 | |||
| 34 | 30,85 | |||
| 100 | 30,85 | |||
| 91 | 30,85 | |||
| 285 | 30,85 | |||
| 22.11.2024 | 08:56:45,061 | 100 | 30,97 | |
| 28 | 30,97 | |||
| 100 | 30,97 | |||
| 72 | 30,97 | |||
| 22.11.2024 | 08:55:01,878 | 125 | 30,97 | |
| 125 | 30,97 | |||
| 27 | 30,97 | |||
| 98 | 30,97 | |||
| 22.11.2024 | 08:54:49,016 | 60 | 30,91 | |
| 60 | 30,91 | |||
| 60 | 30,91 | |||
| 22.11.2024 | 08:51:15,093 | 20 | 30,97 | |
| 20 | 30,97 | |||
| 20 | 30,97 | |||
| 22.11.2024 | 08:51:04,474 | 135 | 30,88 | |
| 60 | 30,88 | |||
| 9 | 30,88 | |||
| 135 | 30,88 | |||
| 19 | 30,88 | |||
| 47 | 30,88 | |||
| 22.11.2024 | 08:50:18,996 | 30 | 30,97 | |
| 30 | 30,97 | |||
| 30 | 30,97 | |||
| 22.11.2024 | 08:49:56,561 | 40 | 30,97 | |
| 40 | 30,97 | |||
| 40 | 30,97 | |||
| 22.11.2024 | 08:48:21,264 | 10 | 30,97 | |
| 10 | 30,97 | |||
| 10 | 30,97 | |||
| 22.11.2024 | 08:41:29,274 | 100 | 30,97 | |
| 60 | 30,97 | |||
| 18 | 30,97 | |||
| 100 | 30,97 | |||
| 19 | 30,97 | |||
| 3 | 30,97 | |||
| 22.11.2024 | 08:36:23,785 | 50 | 30,88 | |
| 50 | 30,88 | |||
| 50 | 30,88 | |||
| 22.11.2024 | 08:32:55,600 | 16 | 30,86 | |
| 16 | 30,86 | |||
| 16 | 30,86 | |||
| 22.11.2024 | 08:32:48,969 | 250 | 30,86 | |
| 250 | 30,86 | |||
| 92 | 30,86 | |||
| 60 | 30,86 | |||
| 98 | 30,86 | |||
| 22.11.2024 | 08:29:58,145 | 60 | 30,91 | |
| 60 | 30,91 | |||
| 60 | 30,91 | |||
| 22.11.2024 | 08:28:33,869 | 40 | 30,85 | |
| 40 | 30,85 | |||
| 40 | 30,85 | |||
| 22.11.2024 | 08:27:50,570 | 50 | 30,85 | |
| 32 | 30,85 | |||
| 9 | 30,85 | |||
| 50 | 30,85 | |||
| 9 | 30,85 | |||
| 22.11.2024 | 08:26:04,084 | 19 | 30,90 | |
| 19 | 30,90 | |||
| 19 | 30,90 | |||
| 22.11.2024 | 08:25:57,929 | 2 | 30,97 | |
| 2 | 30,97 | |||
| 2 | 30,97 | |||
| 22.11.2024 | 08:25:38,773 | 35 | 30,98 | |
| 35 | 30,98 | |||
| 35 | 30,98 | |||
| 22.11.2024 | 08:25:09,749 | 150 | 30,93 | |
| 150 | 30,93 | |||
| 150 | 30,93 | |||
| 22.11.2024 | 08:24:13,731 | 500 | 30,86 | |
| 60 | 30,86 | |||
| 150 | 30,86 | |||
| 290 | 30,86 | |||
| 500 | 30,86 | |||
| 22.11.2024 | 08:23:52,751 | 35 | 30,98 | |
| 35 | 30,98 | |||
| 35 | 30,98 | |||
| 22.11.2024 | 08:23:13,157 | 220 | 30,98 | |
| 99 | 30,98 | |||
| 5 | 30,98 | |||
| 19 | 30,98 | |||
| 9 | 30,98 | |||
| 88 | 30,98 | |||
| 220 | 30,98 | |||
| 22.11.2024 | 08:19:38,786 | 200 | 30,91 | |
| 65 | 30,91 | |||
| 75 | 30,91 | |||
| 200 | 30,91 | |||
| 60 | 30,91 | |||
| 22.11.2024 | 08:18:19,245 | 100 | 30,83 | |
| 21 | 30,83 | |||
| 19 | 30,83 | |||
| 100 | 30,83 | |||
| 60 | 30,83 | |||
| 22.11.2024 | 08:13:49,522 | 168 | 30,88 | |
| 9 | 30,88 | |||
| 9 | 30,88 | |||
| 168 | 30,88 | |||
| 150 | 30,88 | |||
| 22.11.2024 | 08:10:41,416 | 25 | 30,82 | |
| 25 | 30,82 | |||
| 5 | 30,82 | |||
| 20 | 30,82 | |||
| 22.11.2024 | 08:08:06,897 | 500 | 30,87 | |
| 500 | 30,87 | |||
| 75 | 30,87 | |||
| 275 | 30,87 | |||
| 150 | 30,87 | |||
| 22.11.2024 | 08:08:00,617 | 10 | 30,87 | |
| 10 | 30,87 | |||
| 10 | 30,87 | |||
| 22.11.2024 | 08:07:07,706 | 3 | 30,87 | |
| 3 | 30,87 | |||
| 3 | 30,87 | |||
| 22.11.2024 | 08:04:15,178 | 50 | 30,87 | |
| 50 | 30,87 | |||
| 50 | 30,87 | |||
| 22.11.2024 | 08:03:42,124 | 66 | 30,87 | |
| 66 | 30,87 | |||
| 66 | 30,87 | |||
| 22.11.2024 | 08:00:43,690 | 150 | 30,82 | |
| 150 | 30,82 | |||
| 150 | 30,82 | |||
| 22.11.2024 | 08:00:05,329 | 1 269 | 30,80 | |
| 9 | 30,80 | |||
| 100 | 30,80 | |||
| 10 | 30,80 | |||
| 2 | 30,80 | |||
| 2 | 30,80 | |||
| 100 | 30,80 | |||
| 125 | 30,80 | |||
| 9 | 30,80 | |||
| 24 | 30,80 | |||
| 500 | 30,80 | |||
| 125 | 30,80 | |||
| 1 100 | 30,80 | |||
| 412 | 30,80 | |||
| 10 | 30,80 | |||
| 10 | 30,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00