Tradegate Exchange

Infineon Technologies AG

1313

1051

36,715

Date	Heure	Volume	Volume de transactions	Cours
07/02/2025	19:54:42,959	3		36,715
			3	36,715
			3	36,715
07/02/2025	19:49:56,887	33		36,845
			33	36,845
			33	36,845
07/02/2025	19:48:54,388	16		36,715
			16	36,715
			16	36,715
07/02/2025	19:45:23,960	8		36,755
			8	36,755
			8	36,755
07/02/2025	19:39:00,309	300		36,84
			150	36,84
			300	36,84
			150	36,84
07/02/2025	19:38:57,491	10		36,78
			10	36,78
			10	36,78
07/02/2025	19:38:45,805	225		36,80
			75	36,80
			150	36,80
			225	36,80
07/02/2025	19:37:40,597	17		36,79
			17	36,79
			17	36,79
07/02/2025	19:35:23,135	300		36,845
			300	36,845
			300	36,845
07/02/2025	19:31:44,326	1		36,845
			1	36,845
			1	36,845
07/02/2025	19:31:13,022	1		36,79
			1	36,79
			1	36,79
07/02/2025	19:29:49,797	300		36,845
			300	36,845
			300	36,845
07/02/2025	19:29:19,310	253		36,845
			253	36,845
			253	36,845
07/02/2025	19:29:17,128	300		36,845
			300	36,845
			300	36,845
07/02/2025	19:29:13,215	300		36,845
			300	36,845
			300	36,845
07/02/2025	19:28:25,454	300		36,845
			300	36,845
			300	36,845
07/02/2025	19:25:35,418	300		36,85
			300	36,85
			300	36,85
07/02/2025	19:25:29,035	300		36,845
			300	36,845
			300	36,845
07/02/2025	19:25:18,756	300		36,845
			300	36,845
			300	36,845
07/02/2025	19:25:08,072	300		36,845
			300	36,845
			300	36,845
07/02/2025	19:25:05,156	300		36,845
			75	36,845
			75	36,845
			150	36,845
			300	36,845
07/02/2025	19:22:48,342	3		36,74
			3	36,74
			3	36,74
07/02/2025	19:17:49,223	300		36,815
			80	36,815
			120	36,815
			100	36,815
			300	36,815
07/02/2025	19:16:58,683	200		36,75
			150	36,75
			50	36,75
			200	36,75
07/02/2025	19:14:10,254	90		36,745
			90	36,745
			80	36,745
			10	36,745
07/02/2025	19:06:50,250	3		36,845
			3	36,845
			3	36,845
07/02/2025	19:06:07,550	300		36,795
			40	36,795
			30	36,795
			300	36,795
			80	36,795
			150	36,795
07/02/2025	19:01:25,336	200		36,74
			150	36,74
			50	36,74
			200	36,74
07/02/2025	18:56:44,513	15		36,74
			15	36,74
			15	36,74
07/02/2025	18:56:38,008	300		36,74
			300	36,74
			300	36,74
07/02/2025	18:56:08,595	3 000		36,74
			3 000	36,74
			3 000	36,74
07/02/2025	18:55:58,399	300		36,735
			300	36,735
			300	36,735
07/02/2025	18:55:17,383	300		36,735
			300	36,735
			300	36,735
07/02/2025	18:55:08,032	100		36,735
			100	36,735
			100	36,735
07/02/2025	18:55:07,866	300		36,735
			300	36,735
			300	36,735
07/02/2025	18:55:07,276	300		36,735
			300	36,735
			300	36,735
07/02/2025	18:55:07,128	300		36,735
			300	36,735
			300	36,735
07/02/2025	18:55:07,004	300		36,735
			300	36,735
			300	36,735
07/02/2025	18:54:56,732	300		36,735
			300	36,735
			300	36,735
07/02/2025	18:54:47,374	100		36,705
			100	36,705
			100	36,705
07/02/2025	18:54:47,218	900		36,705
			300	36,705
			900	36,705
			300	36,705
			300	36,705
07/02/2025	18:52:40,126	300		36,735
			300	36,735
			300	36,735
07/02/2025	18:52:29,861	300		36,735
			300	36,735
			300	36,735
07/02/2025	18:52:24,636	15		36,735
			15	36,735
			15	36,735
07/02/2025	18:52:19,863	300		36,735
			300	36,735
			300	36,735
07/02/2025	18:51:56,414	300		36,735
			300	36,735
			300	36,735
07/02/2025	18:51:46,411	300		36,735
			300	36,735
			300	36,735
07/02/2025	18:51:36,453	300		36,735
			300	36,735
			300	36,735
07/02/2025	18:51:36,408	300		36,735
			300	36,735
			300	36,735
07/02/2025	18:51:27,603	170		36,705
			170	36,705
			170	36,705
07/02/2025	18:49:17,106	220		36,76
			220	36,76
			70	36,76
			150	36,76
07/02/2025	18:48:47,238	4		36,71
			4	36,71
			4	36,71
07/02/2025	18:47:12,092	35		36,705
			35	36,705
			35	36,705
07/02/2025	18:45:36,801	300		36,765
			300	36,765
			39	36,765
			261	36,765
07/02/2025	18:45:19,136	50		36,705
			50	36,705
			50	36,705
07/02/2025	18:42:38,783	7		36,765
			7	36,765
			7	36,765
07/02/2025	18:42:13,308	300		36,755
			240	36,755
			60	36,755
			300	36,755
07/02/2025	18:38:56,167	10		36,705
			10	36,705
			10	36,705
07/02/2025	18:37:41,814	40		36,705
			40	36,705
			40	36,705
07/02/2025	18:36:40,891	60		36,705
			60	36,705
			60	36,705
07/02/2025	18:35:02,379	80		36,78
			50	36,78
			30	36,78
			80	36,78
07/02/2025	18:34:33,880	180		36,705
			180	36,705
			180	36,705
07/02/2025	18:34:31,804	75		36,705
			75	36,705
			75	36,705
07/02/2025	18:31:56,521	15		36,705
			15	36,705
			15	36,705
07/02/2025	18:30:10,871	250		36,705
			250	36,705
			250	36,705
07/02/2025	18:29:57,055	100		36,705
			100	36,705
			100	36,705
07/02/2025	18:29:51,487	300		36,705
			300	36,705
			300	36,705
07/02/2025	18:28:36,637	300		36,705
			300	36,705
			300	36,705
07/02/2025	18:27:48,993	30		36,705
			30	36,705
			30	36,705
07/02/2025	18:27:06,028	58		36,705
			58	36,705
			58	36,705
07/02/2025	18:26:17,548	40		36,705
			40	36,705
			40	36,705
07/02/2025	18:25:26,351	13		36,705
			13	36,705
			13	36,705
07/02/2025	18:23:46,589	6		36,705
			6	36,705
			6	36,705
07/02/2025	18:23:20,367	3		36,795
			3	36,795
			3	36,795
07/02/2025	18:22:30,264	100		36,705
			100	36,705
			100	36,705
07/02/2025	18:22:16,006	1		36,795
			1	36,795
			1	36,795
07/02/2025	18:21:52,331	1		36,705
			1	36,705
			1	36,705
07/02/2025	18:18:25,393	300		36,705
			60	36,705
			150	36,705
			300	36,705
			90	36,705
07/02/2025	18:17:36,052	15		36,705
			15	36,705
			15	36,705
07/02/2025	18:16:08,972	164		36,71
			64	36,71
			100	36,71
			164	36,71
07/02/2025	18:13:32,023	300		36,795
			100	36,795
			200	36,795
			300	36,795
07/02/2025	18:12:10,166	162		36,705
			162	36,705
			150	36,705
			12	36,705
07/02/2025	18:11:37,211	2 000		36,77
			2 000	36,77
			2 000	36,77
07/02/2025	18:11:32,139	300		36,765
			300	36,765
			300	36,765
07/02/2025	18:11:17,485	300		36,765
			300	36,765
			300	36,765
07/02/2025	18:10:59,466	300		36,765
			300	36,765
			300	36,765
07/02/2025	18:10:49,467	300		36,765
			300	36,765
			300	36,765
07/02/2025	18:10:39,466	300		36,765
			300	36,765
			300	36,765
07/02/2025	18:09:49,461	300		36,765
			300	36,765
			300	36,765
07/02/2025	18:09:48,512	20		36,705
			20	36,705
			20	36,705
07/02/2025	18:08:59,454	300		36,765
			300	36,765
			300	36,765
07/02/2025	18:08:49,453	300		36,765
			300	36,765
			300	36,765
07/02/2025	18:08:46,033	20		36,765
			20	36,765
			20	36,765
07/02/2025	18:08:09,641	300		36,765
			300	36,765
			300	36,765
07/02/2025	18:07:59,442	300		36,765
			300	36,765
			300	36,765
07/02/2025	18:07:58,267	138		36,705
			138	36,705
			138	36,705
07/02/2025	18:07:01,497	300		36,765
			300	36,765
			300	36,765
07/02/2025	18:06:51,494	300		36,765
			300	36,765
			300	36,765
07/02/2025	18:06:28,709	200		36,705
			200	36,705
			200	36,705
07/02/2025	18:06:10,141	300		36,765
			300	36,765
			300	36,765
07/02/2025	18:06:00,142	300		36,765
			300	36,765
			130	36,765
			20	36,765
			150	36,765
07/02/2025	18:05:23,408	126		36,705
			126	36,705
			126	36,705
07/02/2025	18:03:58,457	90		36,75
			90	36,75
			90	36,75
07/02/2025	18:01:12,556	30		36,705
			30	36,705
			30	36,705
07/02/2025	18:00:29,936	100		36,71
			100	36,71
			100	36,71
07/02/2025	18:00:07,713	200		36,715
			90	36,715
			10	36,715
			200	36,715
			100	36,715
07/02/2025	17:59:05,016	28		36,735
			28	36,735
			28	36,735
07/02/2025	17:58:10,003	55		36,74
			55	36,74
			55	36,74
07/02/2025	17:56:34,752	10		36,735
			10	36,735
			10	36,735
07/02/2025	17:56:05,019	75		36,725
			15	36,725
			60	36,725
			75	36,725
07/02/2025	17:55:33,680	15		36,865
			15	36,865
			15	36,865
07/02/2025	17:55:30,496	85		36,72
			85	36,72
			85	36,72
07/02/2025	17:55:30,346	300		36,725
			300	36,725
			300	36,725
07/02/2025	17:55:30,265	1 000		36,73
			115	36,73
			1 000	36,73
			150	36,73
			150	36,73
			350	36,73
			35	36,73
			180	36,73
			20	36,73
07/02/2025	17:55:11,207	300		36,725
			160	36,725
			300	36,725
			140	36,725
07/02/2025	17:55:10,989	317		36,725
			29	36,725
			240	36,725
			165	36,725
			20	36,725
			77	36,725
			14	36,725
			44	36,725
			45	36,725
07/02/2025	17:54:42,305	300		36,785
			300	36,785
			300	36,785
07/02/2025	17:54:42,232	930		36,80
			68	36,80
			11	36,80
			655	36,80
			500	36,80
			400	36,80
			30	36,80
			150	36,80
			46	36,80
07/02/2025	17:54:42,131	500		36,80
			300	36,80
			100	36,80
			100	36,80
			500	36,80
07/02/2025	17:52:43,166	300		36,925
			300	36,925
			300	36,925
07/02/2025	17:51:54,807	51		36,875
			51	36,875
			51	36,875
07/02/2025	17:51:02,155	7		36,875
			7	36,875
			7	36,875
07/02/2025	17:50:28,714	40		36,875
			40	36,875
			40	36,875
07/02/2025	17:50:07,831	159		36,875
			9	36,875
			159	36,875
			150	36,875
07/02/2025	17:45:56,813	19		36,865
			19	36,865
			19	36,865
07/02/2025	17:44:47,151	200		36,855
			200	36,855
			200	36,855
07/02/2025	17:44:31,794	200		36,855
			200	36,855
			200	36,855
07/02/2025	17:43:16,991	1 036		36,95
			1 036	36,95
			1 036	36,95
07/02/2025	17:42:26,176	150		36,955
			150	36,955
			150	36,955
07/02/2025	17:42:11,629	134		36,95
			134	36,95
			134	36,95
07/02/2025	17:42:11,598	500		36,95
			500	36,95
			500	36,95
07/02/2025	17:41:44,422	330		36,945
			330	36,945
			30	36,945
			300	36,945
07/02/2025	17:39:59,971	50		36,945
			50	36,945
			50	36,945
07/02/2025	17:39:27,335	80		36,945
			80	36,945
			80	36,945
07/02/2025	17:36:48,622	135		36,945
			135	36,945
			135	36,945
07/02/2025	17:36:47,288	290		36,945
			290	36,945
			290	36,945
07/02/2025	17:36:46,934	180		36,945
			40	36,945
			100	36,945
			140	36,945
			80	36,945
07/02/2025	17:36:21,777	300		36,945
			300	36,945
			300	36,945
07/02/2025	17:35:17,021	160		36,83
			100	36,83
			60	36,83
			160	36,83
07/02/2025	17:29:49,159	12		36,865
			12	36,865
			12	36,865
07/02/2025	17:29:03,984	14		36,82
			14	36,82
			14	36,82
07/02/2025	17:27:01,894	400		36,86
			400	36,86
			400	36,86
07/02/2025	17:26:36,904	82		36,87
			82	36,87
			82	36,87
07/02/2025	17:26:00,231	600		36,86
			600	36,86
			600	36,86
07/02/2025	17:24:59,783	500		36,88
			500	36,88
			500	36,88
07/02/2025	17:24:13,105	3		36,905
			3	36,905
			3	36,905
07/02/2025	17:23:50,769	100		36,91
			100	36,91
			100	36,91
07/02/2025	17:22:43,002	400		36,935
			400	36,935
			400	36,935
07/02/2025	17:22:22,338	50		36,945
			50	36,945
			50	36,945
07/02/2025	17:19:39,130	50		37,00
			50	37,00
			50	37,00
07/02/2025	17:18:09,804	150		36,93
			150	36,93
			150	36,93
07/02/2025	17:17:40,175	30		36,92
			30	36,92
			30	36,92
07/02/2025	17:17:18,319	3		36,925
			3	36,925
			3	36,925
07/02/2025	17:15:42,885	300		36,875
			300	36,875
			300	36,875
07/02/2025	17:14:45,104	7		36,885
			7	36,885
			7	36,885
07/02/2025	17:11:53,916	100		36,94
			100	36,94
			100	36,94
07/02/2025	17:11:09,140	300		36,995
			300	36,995
			300	36,995
07/02/2025	17:08:59,493	150		36,97
			150	36,97
			150	36,97
07/02/2025	17:05:50,837	49		36,865
			49	36,865
			49	36,865
07/02/2025	17:05:44,332	38		36,86
			38	36,86
			38	36,86
07/02/2025	17:04:45,110	1		36,895
			1	36,895
			1	36,895
07/02/2025	17:04:20,129	1		36,89
			1	36,89
			1	36,89
07/02/2025	17:04:19,839	80		36,89
			80	36,89
			80	36,89
07/02/2025	17:03:22,151	100		36,88
			100	36,88
			100	36,88
07/02/2025	17:00:53,134	125		36,96
			125	36,96
			125	36,96
07/02/2025	16:58:21,711	58		36,935
			58	36,935
			58	36,935
07/02/2025	16:58:03,180	73		36,91
			73	36,91
			73	36,91
07/02/2025	16:57:36,309	160		36,88
			160	36,88
			160	36,88
07/02/2025	16:57:28,451	200		36,90
			200	36,90
			200	36,90
07/02/2025	16:56:01,106	20		36,935
			20	36,935
			20	36,935
07/02/2025	16:55:52,029	30		36,93
			30	36,93
			30	36,93
07/02/2025	16:55:34,932	50		36,935
			50	36,935
			50	36,935
07/02/2025	16:55:34,764	500		36,935
			500	36,935
			500	36,935
07/02/2025	16:55:29,432	600		36,89
			600	36,89
			600	36,89
07/02/2025	16:54:32,762	600		36,89
			600	36,89
			600	36,89
07/02/2025	16:53:18,897	10		36,95
			10	36,95
			10	36,95
07/02/2025	16:53:02,921	30		37,06
			30	37,06
			30	37,06
07/02/2025	16:51:53,485	150		37,045
			150	37,045
			150	37,045
07/02/2025	16:51:26,716	6		37,035
			6	37,035
			6	37,035
07/02/2025	16:49:52,016	130		37,04
			130	37,04
			130	37,04
07/02/2025	16:48:52,327	314		37,045
			314	37,045
			314	37,045
07/02/2025	16:47:49,543	100		37,02
			100	37,02
			100	37,02
07/02/2025	16:47:46,849	40		37,015
			40	37,015
			40	37,015
07/02/2025	16:46:46,962	100		36,995
			100	36,995
			100	36,995
07/02/2025	16:45:30,222	10		36,98
			10	36,98
			10	36,98
07/02/2025	16:44:03,192	200		36,985
			200	36,985
			200	36,985
07/02/2025	16:42:39,633	380		36,97
			380	36,97
			380	36,97
07/02/2025	16:42:19,131	400		37,01
			400	37,01
			400	37,01
07/02/2025	16:40:12,008	22		37,015
			22	37,015
			22	37,015
07/02/2025	16:39:14,394	30		37,02
			30	37,02
			30	37,02
07/02/2025	16:38:57,903	6		37,01
			6	37,01
			6	37,01
07/02/2025	16:38:06,465	30		37,01
			30	37,01
			30	37,01
07/02/2025	16:37:20,630	16		37,02
			16	37,02
			16	37,02
07/02/2025	16:37:11,407	200		37,03
			200	37,03
			200	37,03
07/02/2025	16:34:59,119	54		37,005
			54	37,005
			54	37,005
07/02/2025	16:33:44,154	31		37,005
			31	37,005
			31	37,005
07/02/2025	16:33:06,570	300		36,995
			300	36,995
			300	36,995
07/02/2025	16:32:27,700	500		36,955
			500	36,955
			500	36,955
07/02/2025	16:31:46,187	150		36,97
			150	36,97
			150	36,97
07/02/2025	16:31:07,949	200		36,985
			200	36,985
			200	36,985
07/02/2025	16:30:28,232	100		36,95
			100	36,95
			100	36,95
07/02/2025	16:30:24,350	108		36,965
			108	36,965
			108	36,965
07/02/2025	16:30:02,887	25		36,955
			25	36,955
			25	36,955
07/02/2025	16:28:24,624	8		37,01
			8	37,01
			8	37,01
07/02/2025	16:28:14,246	1		37,015
			1	37,015
			1	37,015
07/02/2025	16:27:54,868	36		36,99
			2	36,99
			34	36,99
			36	36,99
07/02/2025	16:26:39,444	300		37,03
			300	37,03
			300	37,03
07/02/2025	16:25:53,035	50		37,005
			50	37,005
			50	37,005
07/02/2025	16:25:49,102	2		37,00
			2	37,00
			2	37,00
07/02/2025	16:25:26,524	30		37,02
			30	37,02
			30	37,02
07/02/2025	16:25:12,376	200		37,015
			200	37,015
			200	37,015
07/02/2025	16:24:52,979	300		37,035
			300	37,035
			300	37,035
07/02/2025	16:24:27,239	5		37,055
			5	37,055
			5	37,055
07/02/2025	16:23:48,982	21		37,005
			21	37,005
			21	37,005
07/02/2025	16:23:48,873	100		37,005
			100	37,005
			100	37,005
07/02/2025	16:23:05,725	515		37,00
			150	37,00
			300	37,00
			515	37,00
			65	37,00
07/02/2025	16:23:05,289	1 000		36,99
			1 000	36,99
			1 000	36,99
07/02/2025	16:21:03,674	40		36,955
			40	36,955
			40	36,955
07/02/2025	16:16:38,765	400		36,92
			400	36,92
			400	36,92
07/02/2025	16:14:55,139	40		36,955
			40	36,955
			40	36,955
07/02/2025	16:14:53,322	394		36,945
			394	36,945
			394	36,945
07/02/2025	16:14:25,409	100		36,91
			100	36,91
			100	36,91
07/02/2025	16:13:37,720	7		36,89
			7	36,89
			7	36,89
07/02/2025	16:12:08,731	3		36,915
			3	36,915
			3	36,915
07/02/2025	16:11:10,086	30		36,92
			30	36,92
			30	36,92
07/02/2025	16:11:06,676	180		36,90
			180	36,90
			180	36,90
07/02/2025	16:08:50,427	80		36,91
			80	36,91
			80	36,91
07/02/2025	16:08:50,266	100		36,91
			100	36,91
			100	36,91
07/02/2025	16:08:37,544	100		36,91
			100	36,91
			40	36,91
			60	36,91
07/02/2025	16:08:23,455	30		36,90
			30	36,90
			30	36,90
07/02/2025	16:08:10,355	3		36,87
			3	36,87
			3	36,87
07/02/2025	16:08:03,078	85		36,87
			85	36,87
			85	36,87
07/02/2025	16:06:16,436	100		36,905
			100	36,905
			100	36,905
07/02/2025	16:05:12,299	485		36,83
			160	36,83
			485	36,83
			300	36,83
			25	36,83
07/02/2025	16:05:12,178	200		36,88
			200	36,88
			200	36,88
07/02/2025	16:05:10,842	1 000		36,885
			1 000	36,885
			1 000	36,885
07/02/2025	16:04:40,761	150		36,89
			150	36,89
			150	36,89
07/02/2025	16:03:26,697	115		36,965
			115	36,965
			115	36,965
07/02/2025	16:01:56,384	8		36,95
			8	36,95
			8	36,95
07/02/2025	16:01:44,270	500		36,955
			500	36,955
			500	36,955
07/02/2025	16:01:25,235	200		36,94
			200	36,94
			200	36,94
07/02/2025	16:00:36,099	300		37,01
			300	37,01
			300	37,01
07/02/2025	15:59:48,525	75		37,07
			75	37,07
			75	37,07
07/02/2025	15:59:48,431	300		37,07
			300	37,07
			300	37,07
07/02/2025	15:59:47,751	600		37,07
			600	37,07
			600	37,07
07/02/2025	15:59:41,271	600		37,075
			600	37,075
			600	37,075
07/02/2025	15:57:59,871	190		37,08
			190	37,08
			190	37,08
07/02/2025	15:56:54,759	35		37,085
			35	37,085
			35	37,085
07/02/2025	15:56:18,485	100		37,08
			100	37,08
			100	37,08
07/02/2025	15:55:06,373	69		37,075
			69	37,075
			69	37,075
07/02/2025	15:54:07,753	100		37,08
			100	37,08
			100	37,08
07/02/2025	15:52:11,456	180		37,08
			180	37,08
			180	37,08
07/02/2025	15:52:10,945	70		37,075
			70	37,075
			70	37,075
07/02/2025	15:52:04,487	300		37,075
			300	37,075
			300	37,075
07/02/2025	15:51:10,778	200		37,05
			200	37,05
			200	37,05
07/02/2025	15:50:59,268	600		37,05
			600	37,05
			600	37,05
07/02/2025	15:50:49,429	65		37,075
			65	37,075
			65	37,075
07/02/2025	15:50:22,945	2 800		37,045
			2 799	37,045
			2 800	37,045
			1	37,045
07/02/2025	15:50:09,149	600		37,05
			600	37,05
			600	37,05
07/02/2025	15:49:40,744	600		37,03
			600	37,03
			600	37,03
07/02/2025	15:49:22,595	50		37,035
			50	37,035
			50	37,035
07/02/2025	15:49:18,294	3		37,03
			3	37,03
			3	37,03
07/02/2025	15:49:14,255	151		37,02
			151	37,02
			151	37,02
07/02/2025	15:48:53,616	33		37,045
			33	37,045
			33	37,045
07/02/2025	15:48:23,641	60		37,02
			60	37,02
			60	37,02
07/02/2025	15:48:20,228	600		37,02
			600	37,02
			600	37,02
07/02/2025	15:47:43,738	40		37,01
			40	37,01
			40	37,01
07/02/2025	15:47:32,774	500		37,00
			300	37,00
			500	37,00
			200	37,00
07/02/2025	15:46:25,684	300		37,00
			300	37,00
			300	37,00
07/02/2025	15:46:01,819	500		36,97
			500	36,97
			500	36,97
07/02/2025	15:45:56,498	100		36,96
			100	36,96
			100	36,96
07/02/2025	15:44:49,751	514		36,975
			514	36,975
			514	36,975
07/02/2025	15:43:50,712	250		36,94
			250	36,94
			250	36,94
07/02/2025	15:42:14,418	33		36,96
			33	36,96
			33	36,96
07/02/2025	15:41:49,510	2 700		36,90
			2 700	36,90
			2 700	36,90
07/02/2025	15:41:29,436	600		36,94
			600	36,94
			600	36,94
07/02/2025	15:41:10,446	3		36,925
			3	36,925
			3	36,925
07/02/2025	15:41:00,991	100		36,935
			100	36,935
			100	36,935
07/02/2025	15:39:31,251	241		36,985
			241	36,985
			241	36,985
07/02/2025	15:38:30,782	150		36,975
			150	36,975
			150	36,975
07/02/2025	15:37:50,713	290		37,045
			290	37,045
			290	37,045
07/02/2025	15:36:54,432	3		37,085
			3	37,085
			3	37,085
07/02/2025	15:36:36,429	27		37,07
			27	37,07
			27	37,07
07/02/2025	15:36:23,048	34		37,075
			34	37,075
			34	37,075
07/02/2025	15:34:41,510	150		37,13
			150	37,13
			150	37,13
07/02/2025	15:32:27,276	5		37,005
			5	37,005
			5	37,005
07/02/2025	15:32:18,625	7		36,97
			7	36,97
			7	36,97
07/02/2025	15:32:16,437	50		36,96
			50	36,96
			50	36,96
07/02/2025	15:32:14,774	10		36,985
			10	36,985
			10	36,985
07/02/2025	15:31:45,252	100		36,98
			100	36,98
			100	36,98
07/02/2025	15:31:00,222	1 610		36,89
			1 610	36,89
			1 610	36,89
07/02/2025	15:30:13,061	290		36,89
			100	36,89
			190	36,89
			290	36,89
07/02/2025	15:30:09,553	720		36,89
			123	36,89
			600	36,89
			370	36,89
			120	36,89
			26	36,89
			80	36,89
			10	36,89
			111	36,89
07/02/2025	15:30:09,457	66		36,90
			66	36,90
			66	36,90
07/02/2025	15:30:04,104	260		36,925
			260	36,925
			260	36,925
07/02/2025	15:29:50,911	14		36,97
			14	36,97
			14	36,97
07/02/2025	15:29:43,147	500		36,96
			500	36,96
			500	36,96
07/02/2025	15:29:39,450	100		36,96
			100	36,96
			100	36,96
07/02/2025	15:29:17,135	100		36,94
			100	36,94
			100	36,94
07/02/2025	15:28:38,699	110		36,955
			110	36,955
			110	36,955
07/02/2025	15:28:30,101	218		36,945
			218	36,945
			218	36,945
07/02/2025	15:26:52,563	100		37,01
			100	37,01
			100	37,01
07/02/2025	15:26:50,785	80		37,01
			80	37,01
			80	37,01
07/02/2025	15:26:38,983	300		37,01
			300	37,01
			300	37,01
07/02/2025	15:26:23,074	382		37,01
			382	37,01
			382	37,01
07/02/2025	15:26:19,590	500		37,01
			500	37,01
			500	37,01
07/02/2025	15:24:40,558	200		37,025
			200	37,025
			200	37,025
07/02/2025	15:23:14,286	450		37,025
			450	37,025
			450	37,025
07/02/2025	15:21:57,121	600		37,035
			600	37,035
			600	37,035
07/02/2025	15:21:53,954	600		37,035
			600	37,035
			600	37,035
07/02/2025	15:20:43,096	170		37,035
			170	37,035
			170	37,035

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 124,48 / Vente: 124,56
Volume: 667 379
+0,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/02/2025 @ 19:55:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)