Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

584

519

137,58

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	21:58:09,103	3		137,58
			3	137,58
			3	137,58
22/11/2024	21:44:41,832	5		137,32
			5	137,32
			5	137,32
22/11/2024	21:41:31,728	7		136,86
			7	136,86
			7	136,86
22/11/2024	21:39:11,690	10		137,36
			10	137,36
			10	137,36
22/11/2024	21:34:58,501	7		137,42
			7	137,42
			7	137,42
22/11/2024	21:20:42,998	4		137,44
			4	137,44
			4	137,44
22/11/2024	21:16:09,332	75		137,38
			53	137,38
			22	137,38
			75	137,38
22/11/2024	21:06:17,115	18		137,44
			18	137,44
			18	137,44
22/11/2024	21:01:02,575	10		137,54
			10	137,54
			10	137,54
22/11/2024	20:57:49,659	2		137,58
			2	137,58
			2	137,58
22/11/2024	20:56:54,490	36		137,10
			14	137,10
			22	137,10
			36	137,10
22/11/2024	20:31:20,551	1		136,96
			1	136,96
			1	136,96
22/11/2024	20:31:10,869	20		137,42
			20	137,42
			20	137,42
22/11/2024	20:29:23,025	1		137,38
			1	137,38
			1	137,38
22/11/2024	20:26:00,059	1		137,38
			1	137,38
			1	137,38
22/11/2024	20:15:36,951	10		137,34
			10	137,34
			10	137,34
22/11/2024	20:11:10,163	36		137,40
			36	137,40
			36	137,40
22/11/2024	20:11:00,563	40		137,38
			40	137,38
			40	137,38
22/11/2024	20:08:39,596	1		137,40
			1	137,40
			1	137,40
22/11/2024	20:06:58,373	40		137,40
			18	137,40
			22	137,40
			40	137,40
22/11/2024	20:04:10,287	3		137,44
			3	137,44
			3	137,44
22/11/2024	19:57:45,227	4		137,54
			4	137,54
			4	137,54
22/11/2024	19:57:32,324	3		137,50
			3	137,50
			3	137,50
22/11/2024	19:56:48,970	2		137,44
			2	137,44
			2	137,44
22/11/2024	19:50:21,565	1		137,44
			1	137,44
			1	137,44
22/11/2024	19:48:45,206	13		137,02
			13	137,02
			13	137,02
22/11/2024	19:45:01,357	75		136,94
			75	136,94
			75	136,94
22/11/2024	19:42:35,711	25		136,94
			4	136,94
			25	136,94
			21	136,94
22/11/2024	19:40:09,960	1		136,96
			1	136,96
			1	136,96
22/11/2024	19:38:52,039	9		137,02
			9	137,02
			9	137,02
22/11/2024	19:38:36,818	1		137,48
			1	137,48
			1	137,48
22/11/2024	19:37:47,033	22		137,46
			21	137,46
			22	137,46
			1	137,46
22/11/2024	19:34:40,841	2		137,54
			2	137,54
			2	137,54
22/11/2024	19:31:14,555	1		137,54
			1	137,54
			1	137,54
22/11/2024	19:30:38,869	25		137,02
			25	137,02
			5	137,02
			20	137,02
22/11/2024	19:30:18,429	1		137,50
			1	137,50
			1	137,50
22/11/2024	19:22:56,792	50		137,10
			50	137,10
			50	137,10
22/11/2024	19:22:50,550	30		137,58
			30	137,58
			10	137,58
			20	137,58
22/11/2024	19:19:50,402	30		137,08
			30	137,08
			19	137,08
			11	137,08
22/11/2024	19:15:53,969	10		137,60
			10	137,60
			10	137,60
22/11/2024	19:14:03,884	10		137,50
			10	137,50
			10	137,50
22/11/2024	19:13:08,258	12		137,12
			12	137,12
			12	137,12
22/11/2024	19:12:17,023	14		137,12
			14	137,12
			14	137,12
22/11/2024	19:11:25,860	2		137,58
			2	137,58
			2	137,58
22/11/2024	19:10:32,046	2		137,04
			2	137,04
			2	137,04
22/11/2024	19:10:15,332	24		137,50
			24	137,50
			24	137,50
22/11/2024	19:09:40,353	17		137,06
			17	137,06
			17	137,06
22/11/2024	19:09:39,539	4		137,06
			4	137,06
			4	137,06
22/11/2024	19:05:35,342	1		137,52
			1	137,52
			1	137,52
22/11/2024	19:03:00,709	18		137,46
			18	137,46
			18	137,46
22/11/2024	19:01:23,917	2		137,00
			2	137,00
			2	137,00
22/11/2024	18:57:36,026	1		137,52
			1	137,52
			1	137,52
22/11/2024	18:57:35,653	2		137,52
			2	137,52
			2	137,52
22/11/2024	18:56:01,287	4		137,56
			4	137,56
			4	137,56
22/11/2024	18:47:50,555	4		137,38
			4	137,38
			4	137,38
22/11/2024	18:46:56,252	1		136,90
			1	136,90
			1	136,90
22/11/2024	18:46:46,686	10		137,38
			10	137,38
			10	137,38
22/11/2024	18:42:44,756	6		137,32
			6	137,32
			6	137,32
22/11/2024	18:41:46,785	1		137,26
			1	137,26
			1	137,26
22/11/2024	18:39:55,634	7		137,26
			7	137,26
			7	137,26
22/11/2024	18:39:48,654	50		137,26
			50	137,26
			50	137,26
22/11/2024	18:37:51,966	1		136,86
			1	136,86
			1	136,86
22/11/2024	18:36:03,545	120		137,40
			120	137,40
			120	137,40
22/11/2024	18:34:58,770	10		137,42
			10	137,42
			10	137,42
22/11/2024	18:34:09,228	2		137,38
			2	137,38
			2	137,38
22/11/2024	18:32:42,362	1		137,44
			1	137,44
			1	137,44
22/11/2024	18:31:41,543	3		136,98
			3	136,98
			3	136,98
22/11/2024	18:31:06,474	8		137,46
			8	137,46
			8	137,46
22/11/2024	18:29:47,374	1		137,52
			1	137,52
			1	137,52
22/11/2024	18:29:39,932	1		137,52
			1	137,52
			1	137,52
22/11/2024	18:29:04,862	4		137,58
			4	137,58
			4	137,58
22/11/2024	18:24:57,834	1		137,50
			1	137,50
			1	137,50
22/11/2024	18:21:38,124	10		137,58
			10	137,58
			10	137,58
22/11/2024	18:20:36,888	2		137,12
			2	137,12
			2	137,12
22/11/2024	18:17:02,667	1		137,02
			1	137,02
			1	137,02
22/11/2024	18:02:59,628	37		137,46
			37	137,46
			37	137,46
22/11/2024	18:00:54,016	26		137,46
			26	137,46
			26	137,46
22/11/2024	18:00:46,313	18		137,44
			18	137,44
			18	137,44
22/11/2024	18:00:38,842	40		137,46
			40	137,46
			40	137,46
22/11/2024	18:00:22,644	1		137,48
			1	137,48
			1	137,48
22/11/2024	17:57:14,931	7		137,58
			7	137,58
			7	137,58
22/11/2024	17:56:04,311	7		137,62
			7	137,62
			7	137,62
22/11/2024	17:53:47,937	100		137,12
			100	137,12
			100	137,12
22/11/2024	17:53:47,049	21		137,10
			21	137,10
			21	137,10
22/11/2024	17:52:11,863	2		137,10
			2	137,10
			2	137,10
22/11/2024	17:50:45,377	15		136,90
			15	136,90
			15	136,90
22/11/2024	17:46:56,653	125		137,16
			125	137,16
			125	137,16
22/11/2024	17:45:20,661	1		137,18
			1	137,18
			1	137,18
22/11/2024	17:42:54,430	2		137,34
			2	137,34
			2	137,34
22/11/2024	17:42:14,737	100		137,26
			100	137,26
			100	137,26
22/11/2024	17:40:56,370	10		137,34
			10	137,34
			10	137,34
22/11/2024	17:39:13,748	1		137,34
			1	137,34
			1	137,34
22/11/2024	17:38:44,456	1		137,34
			1	137,34
			1	137,34
22/11/2024	17:38:22,219	4		136,80
			4	136,80
			4	136,80
22/11/2024	17:37:15,431	1		137,22
			1	137,22
			1	137,22
22/11/2024	17:29:34,379	400		136,98
			400	136,98
			400	136,98
22/11/2024	17:28:11,944	200		136,88
			200	136,88
			200	136,88
22/11/2024	17:26:55,414	16		136,82
			16	136,82
			16	136,82
22/11/2024	17:25:16,718	30		136,92
			30	136,92
			30	136,92
22/11/2024	17:23:56,392	4		136,96
			4	136,96
			4	136,96
22/11/2024	17:19:59,559	2		136,84
			2	136,84
			2	136,84
22/11/2024	17:16:18,432	300		136,82
			300	136,82
			300	136,82
22/11/2024	17:13:57,469	8		136,86
			8	136,86
			8	136,86
22/11/2024	17:13:37,048	14		136,94
			14	136,94
			14	136,94
22/11/2024	17:13:33,485	36		136,94
			36	136,94
			36	136,94
22/11/2024	17:12:56,478	1		136,94
			1	136,94
			1	136,94
22/11/2024	17:12:50,654	1		136,92
			1	136,92
			1	136,92
22/11/2024	17:12:38,001	5		136,94
			5	136,94
			5	136,94
22/11/2024	17:12:34,561	8		136,94
			8	136,94
			8	136,94
22/11/2024	17:11:44,547	1		136,96
			1	136,96
			1	136,96
22/11/2024	17:11:39,626	20		137,00
			20	137,00
			20	137,00
22/11/2024	17:09:06,000	73		136,98
			73	136,98
			73	136,98
22/11/2024	17:07:29,856	30		136,98
			30	136,98
			30	136,98
22/11/2024	17:06:17,651	8		137,00
			8	137,00
			8	137,00
22/11/2024	17:02:20,885	1		137,02
			1	137,02
			1	137,02
22/11/2024	17:00:43,651	1		137,10
			1	137,10
			1	137,10
22/11/2024	17:00:21,274	30		137,08
			30	137,08
			30	137,08
22/11/2024	16:59:00,337	108		137,08
			108	137,08
			108	137,08
22/11/2024	16:55:35,368	10		137,10
			10	137,10
			10	137,10
22/11/2024	16:54:33,788	220		137,08
			220	137,08
			220	137,08
22/11/2024	16:54:11,873	39		137,04
			39	137,04
			39	137,04
22/11/2024	16:53:43,072	3		137,10
			3	137,10
			3	137,10
22/11/2024	16:50:48,948	5		137,12
			5	137,12
			5	137,12
22/11/2024	16:50:04,203	5		137,00
			5	137,00
			5	137,00
22/11/2024	16:48:53,192	25		137,00
			25	137,00
			25	137,00
22/11/2024	16:48:21,805	10		137,00
			10	137,00
			10	137,00
22/11/2024	16:47:16,967	36		137,00
			36	137,00
			36	137,00
22/11/2024	16:46:45,847	280		137,02
			280	137,02
			280	137,02
22/11/2024	16:46:45,635	20		137,06
			20	137,06
			20	137,06
22/11/2024	16:46:19,105	10		137,04
			10	137,04
			10	137,04
22/11/2024	16:44:15,931	2		137,06
			2	137,06
			2	137,06
22/11/2024	16:38:49,465	75		137,02
			75	137,02
			75	137,02
22/11/2024	16:38:48,800	300		137,02
			300	137,02
			300	137,02
22/11/2024	16:38:47,679	325		137,02
			25	137,02
			325	137,02
			300	137,02
22/11/2024	16:38:08,274	300		136,88
			300	136,88
			300	136,88
22/11/2024	16:35:55,014	2		136,80
			2	136,80
			2	136,80
22/11/2024	16:35:44,230	50		136,82
			50	136,82
			50	136,82
22/11/2024	16:33:47,320	20		136,74
			20	136,74
			20	136,74
22/11/2024	16:32:12,643	21		136,80
			21	136,80
			21	136,80
22/11/2024	16:31:41,958	100		136,70
			100	136,70
			100	136,70
22/11/2024	16:30:50,437	16		136,70
			16	136,70
			16	136,70
22/11/2024	16:26:43,519	40		136,72
			40	136,72
			40	136,72
22/11/2024	16:22:57,717	74		136,64
			74	136,64
			74	136,64
22/11/2024	16:22:23,270	100		136,74
			100	136,74
			100	136,74
22/11/2024	16:19:17,731	50		136,76
			50	136,76
			50	136,76
22/11/2024	16:17:18,827	60		136,76
			60	136,76
			60	136,76
22/11/2024	16:16:20,568	150		136,66
			150	136,66
			150	136,66
22/11/2024	16:16:08,416	6		136,70
			6	136,70
			6	136,70
22/11/2024	16:14:42,810	100		136,72
			100	136,72
			100	136,72
22/11/2024	16:14:36,447	11		136,74
			11	136,74
			11	136,74
22/11/2024	16:14:28,049	19		136,74
			19	136,74
			19	136,74
22/11/2024	16:14:14,224	19		136,78
			19	136,78
			19	136,78
22/11/2024	16:12:54,628	20		136,82
			20	136,82
			20	136,82
22/11/2024	16:11:56,881	290		136,78
			290	136,78
			290	136,78
22/11/2024	16:11:17,737	6		136,78
			6	136,78
			6	136,78
22/11/2024	16:10:32,265	5		136,80
			5	136,80
			5	136,80
22/11/2024	16:08:15,004	8		136,90
			8	136,90
			8	136,90
22/11/2024	16:06:49,189	1		137,06
			1	137,06
			1	137,06
22/11/2024	16:06:26,540	92		137,08
			92	137,08
			92	137,08
22/11/2024	16:06:20,672	14		137,12
			14	137,12
			14	137,12
22/11/2024	16:05:00,229	2		137,00
			2	137,00
			2	137,00
22/11/2024	16:04:46,670	75		137,08
			75	137,08
			75	137,08
22/11/2024	16:03:35,493	35		137,24
			35	137,24
			35	137,24
22/11/2024	16:02:57,642	15		137,38
			15	137,38
			15	137,38
22/11/2024	16:01:57,273	3		137,30
			3	137,30
			3	137,30
22/11/2024	16:00:19,218	146		137,22
			146	137,22
			146	137,22
22/11/2024	16:00:06,569	1		137,30
			1	137,30
			1	137,30
22/11/2024	16:00:02,978	14		137,30
			14	137,30
			14	137,30
22/11/2024	15:58:14,355	2		137,28
			2	137,28
			2	137,28
22/11/2024	15:57:08,027	2		137,24
			2	137,24
			2	137,24
22/11/2024	15:56:52,951	2		137,24
			2	137,24
			2	137,24
22/11/2024	15:53:41,358	2		137,12
			2	137,12
			2	137,12
22/11/2024	15:52:51,855	1		137,08
			1	137,08
			1	137,08
22/11/2024	15:51:58,821	100		137,04
			100	137,04
			100	137,04
22/11/2024	15:51:57,158	146		137,04
			146	137,04
			146	137,04
22/11/2024	15:51:28,455	1		137,12
			1	137,12
			1	137,12
22/11/2024	15:51:06,856	8		136,98
			8	136,98
			8	136,98
22/11/2024	15:50:15,429	44		137,28
			44	137,28
			44	137,28
22/11/2024	15:50:03,931	1		137,24
			1	137,24
			1	137,24
22/11/2024	15:47:07,552	1		137,24
			1	137,24
			1	137,24
22/11/2024	15:45:47,827	2		137,36
			2	137,36
			2	137,36
22/11/2024	15:45:31,442	20		137,22
			20	137,22
			20	137,22
22/11/2024	15:43:16,426	33		136,98
			33	136,98
			33	136,98
22/11/2024	15:43:15,568	2		137,04
			2	137,04
			2	137,04
22/11/2024	15:41:22,123	50		136,90
			50	136,90
			50	136,90
22/11/2024	15:40:28,430	50		136,96
			50	136,96
			29	136,96
			21	136,96
22/11/2024	15:39:05,504	3		136,72
			3	136,72
			3	136,72
22/11/2024	15:38:23,249	2		136,88
			2	136,88
			2	136,88
22/11/2024	15:36:22,914	2		136,82
			2	136,82
			2	136,82
22/11/2024	15:35:56,216	10		136,76
			10	136,76
			10	136,76
22/11/2024	15:35:53,959	4		136,92
			4	136,92
			4	136,92
22/11/2024	15:35:45,953	2		136,90
			2	136,90
			2	136,90
22/11/2024	15:31:17,760	3		137,00
			3	137,00
			3	137,00
22/11/2024	15:30:56,995	220		137,02
			220	137,02
			220	137,02
22/11/2024	15:30:45,390	25		137,02
			25	137,02
			9	137,02
			16	137,02
22/11/2024	15:30:23,457	3		137,06
			3	137,06
			3	137,06
22/11/2024	15:30:06,221	1		137,08
			1	137,08
			1	137,08
22/11/2024	15:29:38,725	1		136,70
			1	136,70
			1	136,70
22/11/2024	15:26:11,058	10		136,80
			10	136,80
			10	136,80
22/11/2024	15:25:44,658	2		136,78
			2	136,78
			2	136,78
22/11/2024	15:23:38,765	50		136,78
			50	136,78
			50	136,78
22/11/2024	15:22:37,580	23		136,82
			23	136,82
			23	136,82
22/11/2024	15:20:59,459	35		136,74
			3	136,74
			32	136,74
			35	136,74
22/11/2024	15:16:24,551	4		136,84
			4	136,84
			4	136,84
22/11/2024	15:14:51,678	3		136,78
			3	136,78
			3	136,78
22/11/2024	15:11:40,122	3		136,70
			3	136,70
			3	136,70
22/11/2024	15:07:27,691	14		136,66
			14	136,66
			14	136,66
22/11/2024	15:06:20,348	2		136,64
			2	136,64
			2	136,64
22/11/2024	15:06:06,903	29		136,62
			29	136,62
			29	136,62
22/11/2024	15:06:03,864	37		136,62
			37	136,62
			37	136,62
22/11/2024	15:03:41,478	2		136,52
			2	136,52
			2	136,52
22/11/2024	15:03:17,370	6		136,50
			6	136,50
			6	136,50
22/11/2024	15:01:20,840	1		136,60
			1	136,60
			1	136,60
22/11/2024	15:00:40,535	3		136,62
			3	136,62
			3	136,62
22/11/2024	14:59:51,776	62		136,58
			62	136,58
			62	136,58
22/11/2024	14:59:22,696	21		136,62
			21	136,62
			21	136,62
22/11/2024	14:58:50,655	7		136,62
			7	136,62
			7	136,62
22/11/2024	14:58:22,172	20		136,62
			20	136,62
			20	136,62
22/11/2024	14:51:44,845	1		136,58
			1	136,58
			1	136,58
22/11/2024	14:49:17,749	75		136,60
			75	136,60
			75	136,60
22/11/2024	14:48:47,749	9		136,50
			9	136,50
			9	136,50
22/11/2024	14:48:36,697	3		136,50
			3	136,50
			3	136,50
22/11/2024	14:48:07,780	5		136,56
			5	136,56
			5	136,56
22/11/2024	14:47:54,927	1		136,56
			1	136,56
			1	136,56
22/11/2024	14:47:37,770	4		136,56
			4	136,56
			4	136,56
22/11/2024	14:47:34,589	20		136,58
			20	136,58
			20	136,58
22/11/2024	14:46:00,946	1		136,56
			1	136,56
			1	136,56
22/11/2024	14:45:57,327	1		136,58
			1	136,58
			1	136,58
22/11/2024	14:43:54,253	4		136,56
			4	136,56
			4	136,56
22/11/2024	14:42:18,686	30		136,58
			30	136,58
			30	136,58
22/11/2024	14:38:39,302	2		136,62
			2	136,62
			2	136,62
22/11/2024	14:38:23,915	7		136,70
			7	136,70
			7	136,70
22/11/2024	14:36:28,741	1		136,66
			1	136,66
			1	136,66
22/11/2024	14:34:05,260	25		136,70
			25	136,70
			25	136,70
22/11/2024	14:33:22,857	2		136,66
			2	136,66
			2	136,66
22/11/2024	14:23:31,932	40		136,76
			40	136,76
			40	136,76
22/11/2024	14:20:40,013	75		136,64
			75	136,64
			75	136,64
22/11/2024	14:19:28,046	2		136,72
			2	136,72
			2	136,72
22/11/2024	14:18:22,348	6		136,72
			6	136,72
			6	136,72
22/11/2024	14:16:51,768	300		136,66
			300	136,66
			300	136,66
22/11/2024	14:15:05,832	1		136,74
			1	136,74
			1	136,74
22/11/2024	14:14:31,959	1		136,72
			1	136,72
			1	136,72
22/11/2024	14:14:14,490	30		136,80
			30	136,80
			30	136,80
22/11/2024	14:13:16,108	40		136,80
			40	136,80
			40	136,80
22/11/2024	14:11:29,354	2		136,92
			2	136,92
			2	136,92
22/11/2024	14:11:24,078	7		137,00
			7	137,00
			7	137,00
22/11/2024	14:11:24,055	1		137,00
			1	137,00
			1	137,00
22/11/2024	14:10:19,620	110		136,96
			110	136,96
			110	136,96
22/11/2024	14:08:59,676	29		136,86
			29	136,86
			29	136,86
22/11/2024	14:06:56,213	6		136,86
			6	136,86
			6	136,86
22/11/2024	14:06:17,693	44		136,92
			44	136,92
			44	136,92
22/11/2024	14:05:41,352	29		136,92
			29	136,92
			29	136,92
22/11/2024	14:00:14,475	5		136,86
			5	136,86
			5	136,86
22/11/2024	13:56:48,318	219		136,96
			219	136,96
			219	136,96
22/11/2024	13:56:46,741	1		136,90
			1	136,90
			1	136,90
22/11/2024	13:54:52,830	2		136,88
			2	136,88
			2	136,88
22/11/2024	13:54:42,634	8		136,84
			8	136,84
			8	136,84
22/11/2024	13:54:26,741	36		136,88
			36	136,88
			36	136,88
22/11/2024	13:53:30,011	11		136,88
			11	136,88
			11	136,88
22/11/2024	13:52:53,457	1		136,80
			1	136,80
			1	136,80
22/11/2024	13:52:39,563	100		136,82
			100	136,82
			100	136,82
22/11/2024	13:52:07,616	74		136,82
			74	136,82
			74	136,82
22/11/2024	13:50:30,345	4		136,82
			4	136,82
			4	136,82
22/11/2024	13:49:28,303	1		136,76
			1	136,76
			1	136,76
22/11/2024	13:48:57,488	4		136,78
			4	136,78
			4	136,78
22/11/2024	13:48:19,539	100		136,74
			100	136,74
			100	136,74
22/11/2024	13:47:43,855	1		136,74
			1	136,74
			1	136,74
22/11/2024	13:47:35,198	123		136,74
			123	136,74
			123	136,74
22/11/2024	13:44:52,979	20		136,78
			20	136,78
			20	136,78
22/11/2024	13:39:26,345	15		136,86
			15	136,86
			15	136,86
22/11/2024	13:38:46,913	100		136,86
			100	136,86
			100	136,86
22/11/2024	13:37:56,030	35		136,86
			35	136,86
			35	136,86
22/11/2024	13:37:39,448	2		136,86
			2	136,86
			2	136,86
22/11/2024	13:34:49,997	10		136,82
			10	136,82
			10	136,82
22/11/2024	13:34:41,232	37		136,86
			37	136,86
			37	136,86
22/11/2024	13:34:39,630	70		136,82
			6	136,82
			66	136,82
			64	136,82
			4	136,82
22/11/2024	13:31:25,991	225		136,86
			225	136,86
			225	136,86
22/11/2024	13:30:16,913	255		136,90
			255	136,90
			255	136,90
22/11/2024	13:30:08,232	30		136,90
			30	136,90
			30	136,90
22/11/2024	13:29:24,350	1		136,82
			1	136,82
			1	136,82
22/11/2024	13:26:19,702	15		136,82
			15	136,82
			15	136,82
22/11/2024	13:23:09,140	8		136,78
			8	136,78
			8	136,78
22/11/2024	13:22:54,553	1		136,78
			1	136,78
			1	136,78
22/11/2024	13:22:06,210	8		136,72
			8	136,72
			8	136,72
22/11/2024	13:18:40,205	1		136,74
			1	136,74
			1	136,74
22/11/2024	13:18:07,086	60		136,72
			60	136,72
			60	136,72
22/11/2024	13:17:55,564	4		136,74
			4	136,74
			4	136,74
22/11/2024	13:13:22,171	7		136,64
			7	136,64
			7	136,64
22/11/2024	13:13:13,713	5		136,64
			5	136,64
			5	136,64
22/11/2024	13:09:21,007	15		136,58
			15	136,58
			15	136,58
22/11/2024	13:08:20,751	2		136,54
			2	136,54
			2	136,54
22/11/2024	13:06:50,626	103		136,54
			103	136,54
			103	136,54
22/11/2024	13:02:28,964	15		136,54
			15	136,54
			15	136,54
22/11/2024	12:56:55,041	1		136,56
			1	136,56
			1	136,56
22/11/2024	12:56:27,351	1		136,54
			1	136,54
			1	136,54
22/11/2024	12:55:29,774	20		136,58
			20	136,58
			20	136,58
22/11/2024	12:54:30,165	1		136,58
			1	136,58
			1	136,58
22/11/2024	12:50:32,614	150		136,48
			150	136,48
			150	136,48
22/11/2024	12:50:23,970	5		136,48
			5	136,48
			5	136,48
22/11/2024	12:49:54,826	100		136,50
			100	136,50
			100	136,50
22/11/2024	12:49:39,133	15		136,44
			15	136,44
			15	136,44
22/11/2024	12:48:57,884	109		136,46
			109	136,46
			109	136,46
22/11/2024	12:48:34,241	10		136,46
			10	136,46
			10	136,46
22/11/2024	12:47:47,768	2		136,42
			2	136,42
			2	136,42
22/11/2024	12:46:39,526	3		136,42
			3	136,42
			3	136,42
22/11/2024	12:46:38,357	1		136,42
			1	136,42
			1	136,42
22/11/2024	12:45:56,499	100		136,42
			100	136,42
			100	136,42
22/11/2024	12:44:53,204	5		136,42
			5	136,42
			5	136,42
22/11/2024	12:44:31,565	67		136,44
			67	136,44
			7	136,44
			60	136,44
22/11/2024	12:43:56,553	300		136,42
			300	136,42
			300	136,42
22/11/2024	12:43:44,202	140		136,38
			140	136,38
			140	136,38
22/11/2024	12:41:21,629	1		136,26
			1	136,26
			1	136,26
22/11/2024	12:40:36,864	27		136,28
			27	136,28
			27	136,28
22/11/2024	12:37:29,250	3		136,20
			3	136,20
			3	136,20
22/11/2024	12:37:08,551	1		136,20
			1	136,20
			1	136,20
22/11/2024	12:34:23,292	2		136,28
			2	136,28
			2	136,28
22/11/2024	12:34:02,251	1		136,28
			1	136,28
			1	136,28
22/11/2024	12:32:35,769	9		136,28
			9	136,28
			9	136,28
22/11/2024	12:31:44,940	35		136,26
			35	136,26
			35	136,26
22/11/2024	12:31:27,343	2		136,26
			2	136,26
			2	136,26
22/11/2024	12:29:10,228	12		136,28
			12	136,28
			12	136,28
22/11/2024	12:27:20,729	1		136,28
			1	136,28
			1	136,28
22/11/2024	12:26:55,306	74		136,26
			74	136,26
			74	136,26
22/11/2024	12:26:36,637	20		136,26
			20	136,26
			20	136,26
22/11/2024	12:26:11,103	36		136,28
			36	136,28
			36	136,28
22/11/2024	12:25:38,861	160		136,26
			160	136,26
			160	136,26
22/11/2024	12:22:06,068	10		136,22
			10	136,22
			10	136,22
22/11/2024	12:20:25,170	50		136,22
			50	136,22
			50	136,22
22/11/2024	12:19:43,255	7		136,24
			7	136,24
			7	136,24

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,96 / Vente: 105,022
Volume: 155 892
+1,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)