Tradegate Exchange

Siemens Energy AG

1705

1267

67,64

Date	Heure	Volume	Volume de transactions	Cours
25/04/2025	17:46:36,178	100		67,64
			100	67,64
			100	67,64
25/04/2025	17:46:13,206	45		67,64
			45	67,64
			45	67,64
25/04/2025	17:45:19,589	20		67,84
			20	67,84
			20	67,84
25/04/2025	17:43:24,920	1		67,84
			1	67,84
			1	67,84
25/04/2025	17:43:17,236	475		67,64
			475	67,64
			447	67,64
			10	67,64
			18	67,64
25/04/2025	17:43:14,202	150		67,64
			150	67,64
			150	67,64
25/04/2025	17:43:14,051	150		67,64
			150	67,64
			150	67,64
25/04/2025	17:43:13,364	150		67,64
			150	67,64
			150	67,64
25/04/2025	17:43:01,703	150		67,64
			150	67,64
			150	67,64
25/04/2025	17:42:51,576	150		67,80
			150	67,80
			150	67,80
25/04/2025	17:42:48,727	153		67,80
			1	67,80
			150	67,80
			2	67,80
			153	67,80
25/04/2025	17:41:30,018	150		67,80
			150	67,80
			150	67,80
25/04/2025	17:41:27,595	6		67,86
			6	67,86
			6	67,86
25/04/2025	17:41:26,991	20		67,80
			20	67,80
			20	67,80
25/04/2025	17:41:21,897	25		67,86
			25	67,86
			25	67,86
25/04/2025	17:40:43,800	8		67,80
			8	67,80
			8	67,80
25/04/2025	17:40:42,676	1		67,78
			1	67,78
			1	67,78
25/04/2025	17:40:26,806	541		67,80
			541	67,80
			541	67,80
25/04/2025	17:40:17,994	50		67,76
			50	67,76
			50	67,76
25/04/2025	17:40:05,403	373		67,80
			51	67,80
			322	67,80
			373	67,80
25/04/2025	17:39:55,328	80		67,80
			80	67,80
			80	67,80
25/04/2025	17:39:50,036	15		67,74
			15	67,74
			15	67,74
25/04/2025	17:39:27,287	100		67,74
			100	67,74
			100	67,74
25/04/2025	17:39:26,401	128		67,74
			128	67,74
			128	67,74
25/04/2025	17:38:52,559	25		67,86
			25	67,86
			25	67,86
25/04/2025	17:37:32,451	50		67,74
			50	67,74
			50	67,74
25/04/2025	17:37:20,246	409		67,72
			45	67,72
			150	67,72
			250	67,72
			4	67,72
			10	67,72
			100	67,72
			259	67,72
25/04/2025	17:36:05,571	150		67,72
			150	67,72
			150	67,72
25/04/2025	17:35:45,155	25		67,86
			25	67,86
			25	67,86
25/04/2025	17:35:45,014	150		67,86
			150	67,86
			150	67,86
25/04/2025	17:35:44,812	150		67,86
			150	67,86
			150	67,86
25/04/2025	17:35:28,231	150		67,86
			150	67,86
			150	67,86
25/04/2025	17:35:26,720	525		67,86
			150	67,86
			50	67,86
			525	67,86
			60	67,86
			180	67,86
			15	67,86
			70	67,86
25/04/2025	17:35:26,183	338		67,76
			338	67,76
			338	67,76
25/04/2025	17:35:22,273	1 010		67,76
			393	67,76
			105	67,76
			362	67,76
			50	67,76
			100	67,76
			1 000	67,76
			10	67,76
25/04/2025	17:29:29,710	42		67,56
			42	67,56
			41	67,56
			1	67,56
25/04/2025	17:29:20,040	200		67,58
			200	67,58
			200	67,58
25/04/2025	17:29:20,004	300		67,58
			300	67,58
			300	67,58
25/04/2025	17:29:11,887	22		67,60
			22	67,60
			22	67,60
25/04/2025	17:28:57,472	35		67,58
			35	67,58
			35	67,58
25/04/2025	17:28:06,119	190		67,60
			190	67,60
			190	67,60
25/04/2025	17:28:00,115	300		67,60
			300	67,60
			300	67,60
25/04/2025	17:27:56,521	10		67,60
			10	67,60
			10	67,60
25/04/2025	17:27:00,874	300		67,60
			300	67,60
			300	67,60
25/04/2025	17:26:39,727	44		67,56
			44	67,56
			44	67,56
25/04/2025	17:26:35,095	160		67,52
			160	67,52
			160	67,52
25/04/2025	17:26:34,025	300		67,52
			300	67,52
			300	67,52
25/04/2025	17:26:33,542	300		67,52
			300	67,52
			300	67,52
25/04/2025	17:26:29,004	300		67,54
			300	67,54
			300	67,54
25/04/2025	17:26:22,084	300		67,54
			300	67,54
			300	67,54
25/04/2025	17:25:40,083	100		67,56
			100	67,56
			100	67,56
25/04/2025	17:24:58,269	25		67,62
			25	67,62
			25	67,62
25/04/2025	17:24:53,446	8		67,68
			8	67,68
			8	67,68
25/04/2025	17:24:17,377	50		67,74
			50	67,74
			50	67,74
25/04/2025	17:24:12,085	200		67,72
			200	67,72
			200	67,72
25/04/2025	17:24:08,542	72		67,70
			72	67,70
			72	67,70
25/04/2025	17:24:00,706	300		67,70
			300	67,70
			300	67,70
25/04/2025	17:23:45,611	3		67,70
			3	67,70
			3	67,70
25/04/2025	17:23:45,344	81		67,68
			81	67,68
			75	67,68
			6	67,68
25/04/2025	17:22:56,131	300		67,70
			300	67,70
			300	67,70
25/04/2025	17:22:36,444	250		67,70
			250	67,70
			250	67,70
25/04/2025	17:22:33,184	300		67,70
			50	67,70
			300	67,70
			250	67,70
25/04/2025	17:22:30,301	373		67,60
			75	67,60
			298	67,60
			298	67,60
			75	67,60
25/04/2025	17:22:29,387	1 051		67,60
			1 051	67,60
			300	67,60
			751	67,60
25/04/2025	17:22:28,797	300		67,60
			300	67,60
			300	67,60
25/04/2025	17:22:28,523	1 051		67,60
			1 051	67,60
			300	67,60
			751	67,60
25/04/2025	17:22:26,949	300		67,60
			300	67,60
			300	67,60
25/04/2025	17:22:26,799	1 598		67,52
			6	67,52
			37	67,52
			150	67,52
			200	67,52
			1 583	67,52
			250	67,52
			15	67,52
			500	67,52
			140	67,52
			300	67,52
			5	67,52
			10	67,52
25/04/2025	17:21:57,036	300		67,36
			300	67,36
			300	67,36
25/04/2025	17:21:56,959	140		67,28
			44	67,28
			56	67,28
			140	67,28
			40	67,28
25/04/2025	17:21:56,931	1 457		67,32
			1	67,32
			307	67,32
			1 456	67,32
			300	67,32
			150	67,32
			700	67,32
25/04/2025	17:20:35,616	300		67,16
			300	67,16
			300	67,16
25/04/2025	17:20:06,223	60		67,14
			60	67,14
			60	67,14
25/04/2025	17:19:46,603	150		67,04
			150	67,04
			150	67,04
25/04/2025	17:18:37,543	25		67,12
			25	67,12
			25	67,12
25/04/2025	17:17:24,436	80		66,98
			80	66,98
			80	66,98
25/04/2025	17:16:31,994	50		67,06
			50	67,06
			50	67,06
25/04/2025	17:16:31,929	150		67,00
			150	67,00
			150	67,00
25/04/2025	17:15:22,021	25		66,92
			25	66,92
			25	66,92
25/04/2025	17:15:07,195	2		66,94
			2	66,94
			2	66,94
25/04/2025	17:14:27,016	300		66,94
			300	66,94
			300	66,94
25/04/2025	17:14:18,589	2		66,96
			2	66,96
			2	66,96
25/04/2025	17:13:15,524	200		66,94
			200	66,94
			200	66,94
25/04/2025	17:12:26,862	59		66,96
			59	66,96
			59	66,96
25/04/2025	17:12:22,832	1		66,96
			1	66,96
			1	66,96
25/04/2025	17:11:59,958	44		66,96
			44	66,96
			44	66,96
25/04/2025	17:11:25,631	90		67,00
			90	67,00
			90	67,00
25/04/2025	17:10:21,655	81		67,04
			81	67,04
			81	67,04
25/04/2025	17:10:01,112	35		67,08
			35	67,08
			35	67,08
25/04/2025	17:09:57,658	34		67,08
			34	67,08
			34	67,08
25/04/2025	17:09:09,412	30		67,10
			30	67,10
			30	67,10
25/04/2025	17:09:06,348	16		67,08
			16	67,08
			16	67,08
25/04/2025	17:07:36,358	50		67,04
			50	67,04
			50	67,04
25/04/2025	17:07:03,319	4		67,04
			4	67,04
			4	67,04
25/04/2025	17:05:01,951	44		67,04
			44	67,04
			44	67,04
25/04/2025	17:04:42,599	10		67,02
			10	67,02
			10	67,02
25/04/2025	17:03:37,392	300		67,10
			300	67,10
			300	67,10
25/04/2025	17:03:29,407	35		67,12
			35	67,12
			35	67,12
25/04/2025	17:01:12,834	100		67,10
			100	67,10
			100	67,10
25/04/2025	17:00:56,660	230		67,08
			200	67,08
			230	67,08
			30	67,08
25/04/2025	17:00:37,384	300		67,08
			300	67,08
			300	67,08
25/04/2025	17:00:25,285	35		67,16
			35	67,16
			35	67,16
25/04/2025	16:59:32,045	18		67,18
			18	67,18
			18	67,18
25/04/2025	16:59:19,342	250		67,18
			15	67,18
			3	67,18
			232	67,18
			250	67,18
25/04/2025	16:57:34,369	300		67,14
			300	67,14
			300	67,14
25/04/2025	16:57:34,084	2		67,16
			2	67,16
			2	67,16
25/04/2025	16:55:48,670	150		67,10
			150	67,10
			150	67,10
25/04/2025	16:55:19,395	15		67,06
			15	67,06
			15	67,06
25/04/2025	16:52:36,770	100		67,06
			100	67,06
			100	67,06
25/04/2025	16:51:22,923	50		67,06
			50	67,06
			50	67,06
25/04/2025	16:51:22,697	200		67,06
			200	67,06
			200	67,06
25/04/2025	16:51:09,979	190		67,04
			190	67,04
			190	67,04
25/04/2025	16:51:07,893	300		67,04
			300	67,04
			300	67,04
25/04/2025	16:51:07,595	300		67,04
			300	67,04
			300	67,04
25/04/2025	16:51:05,980	300		67,04
			300	67,04
			300	67,04
25/04/2025	16:51:03,840	300		67,04
			300	67,04
			300	67,04
25/04/2025	16:50:37,437	57		67,02
			57	67,02
			57	67,02
25/04/2025	16:50:07,040	15		67,04
			15	67,04
			15	67,04
25/04/2025	16:49:59,306	16		67,06
			16	67,06
			16	67,06
25/04/2025	16:49:46,813	15		67,02
			15	67,02
			15	67,02
25/04/2025	16:49:39,101	215		67,04
			215	67,04
			215	67,04
25/04/2025	16:49:37,315	300		67,04
			300	67,04
			300	67,04
25/04/2025	16:49:35,417	300		67,04
			300	67,04
			300	67,04
25/04/2025	16:49:34,636	300		67,04
			300	67,04
			300	67,04
25/04/2025	16:49:34,213	300		67,04
			300	67,04
			300	67,04
25/04/2025	16:49:33,834	300		67,04
			300	67,04
			300	67,04
25/04/2025	16:49:32,765	400		67,04
			400	67,04
			300	67,04
			100	67,04
25/04/2025	16:48:49,418	300		67,02
			300	67,02
			300	67,02
25/04/2025	16:48:47,578	137		67,00
			137	67,00
			5	67,00
			7	67,00
			25	67,00
			100	67,00
25/04/2025	16:48:47,347	300		67,00
			100	67,00
			300	67,00
			200	67,00
25/04/2025	16:48:47,263	130		66,98
			130	66,98
			130	66,98
25/04/2025	16:48:46,875	300		66,98
			300	66,98
			300	66,98
25/04/2025	16:48:46,479	300		66,98
			300	66,98
			300	66,98
25/04/2025	16:48:45,324	300		66,98
			300	66,98
			300	66,98
25/04/2025	16:48:43,247	300		66,98
			300	66,98
			30	66,98
			270	66,98
25/04/2025	16:48:42,052	300		66,98
			300	66,98
			300	66,98
25/04/2025	16:48:41,140	200		66,98
			200	66,98
			200	66,98
25/04/2025	16:48:40,618	300		66,98
			300	66,98
			300	66,98
25/04/2025	16:48:40,393	300		66,98
			300	66,98
			300	66,98
25/04/2025	16:48:35,972	300		66,94
			300	66,94
			300	66,94
25/04/2025	16:48:19,922	28		66,92
			28	66,92
			28	66,92
25/04/2025	16:46:24,234	83		66,90
			83	66,90
			83	66,90
25/04/2025	16:45:16,437	15		66,88
			15	66,88
			15	66,88
25/04/2025	16:44:10,709	1		66,88
			1	66,88
			1	66,88
25/04/2025	16:44:05,634	300		66,86
			300	66,86
			300	66,86
25/04/2025	16:43:22,064	1		66,84
			1	66,84
			1	66,84
25/04/2025	16:43:12,787	20		66,82
			20	66,82
			20	66,82
25/04/2025	16:42:59,164	100		66,78
			100	66,78
			100	66,78
25/04/2025	16:42:55,830	7		66,78
			7	66,78
			7	66,78
25/04/2025	16:41:51,283	82		66,74
			82	66,74
			82	66,74
25/04/2025	16:41:48,410	50		66,76
			50	66,76
			50	66,76
25/04/2025	16:41:17,031	200		66,80
			200	66,80
			200	66,80
25/04/2025	16:41:13,947	3		66,78
			3	66,78
			3	66,78
25/04/2025	16:39:09,783	78		66,88
			78	66,88
			78	66,88
25/04/2025	16:38:55,349	20		66,86
			20	66,86
			20	66,86
25/04/2025	16:38:54,781	40		66,88
			40	66,88
			40	66,88
25/04/2025	16:37:25,664	300		66,88
			300	66,88
			300	66,88
25/04/2025	16:37:13,026	50		66,88
			50	66,88
			50	66,88
25/04/2025	16:35:41,163	60		66,76
			60	66,76
			60	66,76
25/04/2025	16:34:57,427	15		66,74
			15	66,74
			15	66,74
25/04/2025	16:33:52,238	112		66,66
			112	66,66
			112	66,66
25/04/2025	16:32:04,636	40		66,62
			40	66,62
			40	66,62
25/04/2025	16:32:04,325	300		66,62
			300	66,62
			300	66,62
25/04/2025	16:32:01,302	300		66,62
			300	66,62
			300	66,62
25/04/2025	16:31:48,948	300		66,62
			300	66,62
			300	66,62
25/04/2025	16:30:08,632	45		66,66
			45	66,66
			45	66,66
25/04/2025	16:28:58,896	277		66,48
			277	66,48
			277	66,48
25/04/2025	16:28:57,563	300		66,48
			300	66,48
			300	66,48
25/04/2025	16:28:55,026	300		66,48
			300	66,48
			300	66,48
25/04/2025	16:28:48,970	300		66,48
			300	66,48
			300	66,48
25/04/2025	16:28:17,540	300		66,46
			300	66,46
			300	66,46
25/04/2025	16:28:13,985	30		66,50
			30	66,50
			30	66,50
25/04/2025	16:28:03,013	9		66,52
			9	66,52
			9	66,52
25/04/2025	16:27:57,198	300		66,50
			300	66,50
			300	66,50
25/04/2025	16:27:27,310	200		66,48
			200	66,48
			200	66,48
25/04/2025	16:27:03,923	200		66,50
			200	66,50
			200	66,50
25/04/2025	16:26:59,885	100		66,54
			100	66,54
			100	66,54
25/04/2025	16:26:07,487	300		66,50
			300	66,50
			300	66,50
25/04/2025	16:25:53,523	10		66,50
			10	66,50
			10	66,50
25/04/2025	16:25:14,679	300		66,58
			300	66,58
			300	66,58
25/04/2025	16:24:58,159	100		66,62
			100	66,62
			100	66,62
25/04/2025	16:24:40,314	300		66,56
			300	66,56
			300	66,56
25/04/2025	16:24:02,605	50		66,50
			50	66,50
			50	66,50
25/04/2025	16:23:54,025	150		66,50
			150	66,50
			150	66,50
25/04/2025	16:23:41,661	135		66,50
			135	66,50
			135	66,50
25/04/2025	16:23:39,553	300		66,50
			300	66,50
			300	66,50
25/04/2025	16:23:39,310	1 000		66,50
			100	66,50
			300	66,50
			900	66,50
			400	66,50
			300	66,50
25/04/2025	16:22:52,355	300		66,50
			55	66,50
			300	66,50
			75	66,50
			170	66,50
25/04/2025	16:22:14,659	300		66,68
			300	66,68
			300	66,68
25/04/2025	16:21:26,293	300		66,78
			300	66,78
			300	66,78
25/04/2025	16:20:54,616	3		66,80
			3	66,80
			3	66,80
25/04/2025	16:20:22,192	50		66,86
			50	66,86
			50	66,86
25/04/2025	16:19:55,034	1		66,86
			1	66,86
			1	66,86
25/04/2025	16:18:58,774	1		66,86
			1	66,86
			1	66,86
25/04/2025	16:17:43,881	90		66,78
			90	66,78
			90	66,78
25/04/2025	16:17:05,757	3		66,78
			3	66,78
			3	66,78
25/04/2025	16:16:22,855	149		66,76
			149	66,76
			149	66,76
25/04/2025	16:15:46,162	40		66,84
			40	66,84
			40	66,84
25/04/2025	16:14:30,284	5		66,86
			5	66,86
			5	66,86
25/04/2025	16:13:51,103	3		66,76
			3	66,76
			3	66,76
25/04/2025	16:13:33,044	35		66,76
			35	66,76
			35	66,76
25/04/2025	16:13:15,090	3		66,78
			3	66,78
			3	66,78
25/04/2025	16:12:17,833	300		66,80
			300	66,80
			300	66,80
25/04/2025	16:11:13,516	5		66,64
			5	66,64
			5	66,64
25/04/2025	16:10:50,489	100		66,72
			100	66,72
			100	66,72
25/04/2025	16:09:13,998	300		66,66
			300	66,66
			300	66,66
25/04/2025	16:07:51,303	10		66,68
			10	66,68
			10	66,68
25/04/2025	16:07:51,200	200		66,66
			200	66,66
			200	66,66
25/04/2025	16:05:55,756	8		66,70
			8	66,70
			8	66,70
25/04/2025	16:05:20,829	9		66,68
			9	66,68
			9	66,68
25/04/2025	16:05:13,088	15		66,70
			15	66,70
			15	66,70
25/04/2025	16:03:48,268	123		66,80
			1	66,80
			122	66,80
			123	66,80
25/04/2025	16:03:30,734	300		66,80
			300	66,80
			300	66,80
25/04/2025	16:03:13,438	150		66,78
			150	66,78
			150	66,78
25/04/2025	16:02:51,222	300		66,80
			300	66,80
			300	66,80
25/04/2025	16:02:38,603	200		66,80
			200	66,80
			200	66,80
25/04/2025	16:02:03,752	1		66,72
			1	66,72
			1	66,72
25/04/2025	16:00:23,316	180		66,72
			180	66,72
			180	66,72
25/04/2025	16:00:17,258	10		66,70
			10	66,70
			10	66,70
25/04/2025	15:59:37,681	1		66,62
			1	66,62
			1	66,62
25/04/2025	15:58:50,040	1		66,68
			1	66,68
			1	66,68
25/04/2025	15:58:42,421	1		66,68
			1	66,68
			1	66,68
25/04/2025	15:58:28,746	65		66,66
			25	66,66
			65	66,66
			40	66,66
25/04/2025	15:58:06,009	100		66,86
			100	66,86
			100	66,86
25/04/2025	15:57:45,642	60		66,86
			60	66,86
			60	66,86
25/04/2025	15:57:27,769	2		66,86
			2	66,86
			2	66,86
25/04/2025	15:57:23,111	5		66,86
			5	66,86
			5	66,86
25/04/2025	15:57:16,215	20		66,86
			20	66,86
			20	66,86
25/04/2025	15:56:57,853	25		66,84
			25	66,84
			25	66,84
25/04/2025	15:56:54,029	3		66,84
			3	66,84
			3	66,84
25/04/2025	15:56:45,576	65		66,84
			65	66,84
			65	66,84
25/04/2025	15:55:38,859	6		66,84
			6	66,84
			6	66,84
25/04/2025	15:55:35,767	5		66,84
			5	66,84
			5	66,84
25/04/2025	15:54:59,360	15		66,84
			15	66,84
			15	66,84
25/04/2025	15:54:54,218	150		66,84
			150	66,84
			150	66,84
25/04/2025	15:54:48,283	300		66,88
			300	66,88
			300	66,88
25/04/2025	15:52:46,563	90		66,90
			90	66,90
			90	66,90
25/04/2025	15:52:30,740	3		66,88
			3	66,88
			3	66,88
25/04/2025	15:52:28,212	22		66,90
			22	66,90
			22	66,90
25/04/2025	15:52:16,758	1		66,90
			1	66,90
			1	66,90
25/04/2025	15:51:47,650	300		66,90
			300	66,90
			300	66,90
25/04/2025	15:50:48,383	125		66,82
			125	66,82
			125	66,82
25/04/2025	15:50:42,802	250		66,84
			250	66,84
			250	66,84
25/04/2025	15:48:47,599	200		66,86
			200	66,86
			200	66,86
25/04/2025	15:48:10,239	180		66,86
			180	66,86
			180	66,86
25/04/2025	15:48:07,362	15		66,84
			15	66,84
			15	66,84
25/04/2025	15:47:45,156	15		66,80
			15	66,80
			15	66,80
25/04/2025	15:46:03,573	4		66,84
			4	66,84
			4	66,84
25/04/2025	15:45:54,640	5		66,82
			5	66,82
			5	66,82
25/04/2025	15:45:47,588	300		66,80
			300	66,80
			300	66,80
25/04/2025	15:45:47,264	200		66,82
			200	66,82
			200	66,82
25/04/2025	15:45:38,729	300		66,80
			300	66,80
			300	66,80
25/04/2025	15:45:07,728	90		66,76
			90	66,76
			90	66,76
25/04/2025	15:44:39,701	100		66,64
			100	66,64
			100	66,64
25/04/2025	15:43:45,881	1		66,66
			1	66,66
			1	66,66
25/04/2025	15:43:38,621	5		66,66
			5	66,66
			5	66,66
25/04/2025	15:43:20,241	100		66,64
			100	66,64
			100	66,64
25/04/2025	15:42:59,264	1		66,64
			1	66,64
			1	66,64
25/04/2025	15:42:44,341	15		66,64
			15	66,64
			15	66,64
25/04/2025	15:42:11,703	200		66,52
			200	66,52
			200	66,52
25/04/2025	15:42:11,632	149		66,52
			149	66,52
			149	66,52
25/04/2025	15:41:43,168	3		66,58
			3	66,58
			3	66,58
25/04/2025	15:41:30,473	5		66,64
			5	66,64
			5	66,64
25/04/2025	15:41:16,378	200		66,70
			200	66,70
			200	66,70
25/04/2025	15:41:15,772	300		66,70
			300	66,70
			300	66,70
25/04/2025	15:41:15,592	300		66,70
			300	66,70
			300	66,70
25/04/2025	15:41:08,508	200		66,70
			200	66,70
			200	66,70
25/04/2025	15:40:27,033	4		66,82
			4	66,82
			4	66,82
25/04/2025	15:39:11,421	300		66,78
			300	66,78
			300	66,78
25/04/2025	15:36:51,978	80		66,82
			80	66,82
			80	66,82
25/04/2025	15:36:49,690	2		66,84
			2	66,84
			2	66,84
25/04/2025	15:36:11,407	300		66,86
			300	66,86
			300	66,86
25/04/2025	15:36:05,638	910		66,88
			10	66,88
			900	66,88
			910	66,88
25/04/2025	15:35:51,073	300		66,88
			300	66,88
			300	66,88
25/04/2025	15:34:28,822	300		66,82
			300	66,82
			300	66,82
25/04/2025	15:34:10,863	11		66,82
			11	66,82
			11	66,82
25/04/2025	15:33:38,377	36		66,80
			36	66,80
			36	66,80
25/04/2025	15:33:05,221	90		66,72
			70	66,72
			20	66,72
			90	66,72
25/04/2025	15:32:37,523	300		66,72
			300	66,72
			300	66,72
25/04/2025	15:32:14,159	50		66,78
			50	66,78
			50	66,78
25/04/2025	15:31:17,293	10		66,76
			10	66,76
			10	66,76
25/04/2025	15:31:11,823	50		66,72
			50	66,72
			50	66,72
25/04/2025	15:30:37,385	75		66,74
			75	66,74
			75	66,74
25/04/2025	15:30:31,898	80		66,72
			80	66,72
			80	66,72
25/04/2025	15:30:04,886	201		66,64
			201	66,64
			1	66,64
			200	66,64
25/04/2025	15:29:41,743	300		66,66
			300	66,66
			300	66,66
25/04/2025	15:29:08,294	20		66,66
			20	66,66
			20	66,66
25/04/2025	15:28:29,420	494		66,70
			56	66,70
			150	66,70
			288	66,70
			494	66,70
25/04/2025	15:28:29,375	206		66,72
			206	66,72
			206	66,72
25/04/2025	15:28:24,774	100		66,74
			100	66,74
			100	66,74
25/04/2025	15:27:29,009	57		66,80
			57	66,80
			57	66,80
25/04/2025	15:26:11,078	200		66,82
			200	66,82
			200	66,82
25/04/2025	15:25:56,798	3		66,82
			3	66,82
			3	66,82
25/04/2025	15:25:19,646	1		66,84
			1	66,84
			1	66,84
25/04/2025	15:24:52,154	3		66,80
			3	66,80
			3	66,80
25/04/2025	15:24:23,881	40		66,82
			40	66,82
			40	66,82
25/04/2025	15:24:03,973	50		66,84
			50	66,84
			50	66,84
25/04/2025	15:24:03,882	300		66,84
			300	66,84
			300	66,84
25/04/2025	15:23:56,198	13		66,84
			13	66,84
			13	66,84
25/04/2025	15:23:06,649	25		66,90
			25	66,90
			25	66,90
25/04/2025	15:23:00,430	30		66,90
			30	66,90
			30	66,90
25/04/2025	15:22:12,441	71		66,90
			71	66,90
			71	66,90
25/04/2025	15:22:02,126	2		66,90
			2	66,90
			2	66,90
25/04/2025	15:21:51,056	300		66,90
			300	66,90
			300	66,90
25/04/2025	15:21:27,583	300		66,88
			300	66,88
			300	66,88
25/04/2025	15:21:14,564	200		66,88
			200	66,88
			200	66,88
25/04/2025	15:21:10,491	300		66,88
			300	66,88
			300	66,88
25/04/2025	15:20:33,553	72		66,92
			72	66,92
			72	66,92
25/04/2025	15:20:23,829	65		66,90
			65	66,90
			65	66,90
25/04/2025	15:19:07,628	89		66,90
			89	66,90
			89	66,90
25/04/2025	15:18:27,501	300		66,86
			300	66,86
			300	66,86
25/04/2025	15:18:27,140	304		66,88
			20	66,88
			284	66,88
			100	66,88
			4	66,88
			200	66,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,74 / Vente: 95,79
Volume: 450 773
+2,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/04/2025 @ 17:47:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)