BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
437
313
42,385
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2024 | 10:27:03,510 | 500 | 42,35 | |
| 500 | 42,35 | |||
| 500 | 42,35 | |||
| 14.11.2024 | 10:26:58,284 | 200 | 42,36 | |
| 200 | 42,36 | |||
| 200 | 42,36 | |||
| 14.11.2024 | 10:26:01,185 | 50 | 42,30 | |
| 50 | 42,30 | |||
| 50 | 42,30 | |||
| 14.11.2024 | 10:26:01,106 | 200 | 42,31 | |
| 200 | 42,31 | |||
| 200 | 42,31 | |||
| 14.11.2024 | 10:25:59,058 | 2 750 | 42,31 | |
| 300 | 42,31 | |||
| 150 | 42,31 | |||
| 2 300 | 42,31 | |||
| 2 750 | 42,31 | |||
| 14.11.2024 | 10:25:39,752 | 600 | 42,29 | |
| 200 | 42,29 | |||
| 600 | 42,29 | |||
| 200 | 42,29 | |||
| 200 | 42,29 | |||
| 14.11.2024 | 10:23:54,595 | 500 | 42,28 | |
| 500 | 42,28 | |||
| 500 | 42,28 | |||
| 14.11.2024 | 10:23:44,700 | 50 | 42,30 | |
| 50 | 42,30 | |||
| 50 | 42,30 | |||
| 14.11.2024 | 10:23:30,470 | 250 | 42,275 | |
| 250 | 42,275 | |||
| 250 | 42,275 | |||
| 14.11.2024 | 10:23:29,201 | 50 | 42,285 | |
| 50 | 42,285 | |||
| 50 | 42,285 | |||
| 14.11.2024 | 10:23:23,984 | 70 | 42,285 | |
| 70 | 42,285 | |||
| 70 | 42,285 | |||
| 14.11.2024 | 10:23:12,023 | 70 | 42,28 | |
| 70 | 42,28 | |||
| 70 | 42,28 | |||
| 14.11.2024 | 10:22:33,002 | 3 | 42,30 | |
| 3 | 42,30 | |||
| 3 | 42,30 | |||
| 14.11.2024 | 10:22:30,411 | 876 | 42,285 | |
| 100 | 42,285 | |||
| 306 | 42,285 | |||
| 600 | 42,285 | |||
| 176 | 42,285 | |||
| 570 | 42,285 | |||
| 14.11.2024 | 10:21:52,369 | 600 | 42,285 | |
| 600 | 42,285 | |||
| 600 | 42,285 | |||
| 14.11.2024 | 10:21:29,683 | 200 | 42,27 | |
| 200 | 42,27 | |||
| 200 | 42,27 | |||
| 14.11.2024 | 10:21:25,908 | 200 | 42,275 | |
| 200 | 42,275 | |||
| 200 | 42,275 | |||
| 14.11.2024 | 10:20:27,087 | 200 | 42,25 | |
| 200 | 42,25 | |||
| 200 | 42,25 | |||
| 14.11.2024 | 10:20:19,536 | 200 | 42,20 | |
| 200 | 42,20 | |||
| 200 | 42,20 | |||
| 14.11.2024 | 10:19:28,817 | 500 | 42,18 | |
| 500 | 42,18 | |||
| 500 | 42,18 | |||
| 14.11.2024 | 10:19:25,584 | 58 | 42,18 | |
| 58 | 42,18 | |||
| 58 | 42,18 | |||
| 14.11.2024 | 10:19:08,396 | 160 | 42,18 | |
| 160 | 42,18 | |||
| 160 | 42,18 | |||
| 14.11.2024 | 10:18:39,018 | 35 | 42,18 | |
| 35 | 42,18 | |||
| 35 | 42,18 | |||
| 14.11.2024 | 10:18:16,003 | 500 | 42,17 | |
| 500 | 42,17 | |||
| 500 | 42,17 | |||
| 14.11.2024 | 10:17:28,521 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 14.11.2024 | 10:17:12,635 | 800 | 42,175 | |
| 800 | 42,175 | |||
| 800 | 42,175 | |||
| 14.11.2024 | 10:15:35,828 | 10 | 42,16 | |
| 10 | 42,16 | |||
| 10 | 42,16 | |||
| 14.11.2024 | 10:15:13,088 | 500 | 42,15 | |
| 500 | 42,15 | |||
| 500 | 42,15 | |||
| 14.11.2024 | 10:14:50,157 | 150 | 42,135 | |
| 150 | 42,135 | |||
| 150 | 42,135 | |||
| 14.11.2024 | 10:14:45,086 | 100 | 42,13 | |
| 100 | 42,13 | |||
| 100 | 42,13 | |||
| 14.11.2024 | 10:14:30,740 | 150 | 42,125 | |
| 150 | 42,125 | |||
| 150 | 42,125 | |||
| 14.11.2024 | 10:14:24,587 | 74 | 42,14 | |
| 74 | 42,14 | |||
| 74 | 42,14 | |||
| 14.11.2024 | 10:13:55,873 | 100 | 42,15 | |
| 100 | 42,15 | |||
| 100 | 42,15 | |||
| 14.11.2024 | 10:13:40,944 | 500 | 42,14 | |
| 500 | 42,14 | |||
| 500 | 42,14 | |||
| 14.11.2024 | 10:13:22,540 | 50 | 42,17 | |
| 10 | 42,17 | |||
| 40 | 42,17 | |||
| 50 | 42,17 | |||
| 14.11.2024 | 10:12:47,914 | 500 | 42,175 | |
| 500 | 42,175 | |||
| 500 | 42,175 | |||
| 14.11.2024 | 10:11:23,483 | 60 | 42,22 | |
| 60 | 42,22 | |||
| 60 | 42,22 | |||
| 14.11.2024 | 10:10:38,623 | 100 | 42,205 | |
| 100 | 42,205 | |||
| 100 | 42,205 | |||
| 14.11.2024 | 10:10:35,005 | 50 | 42,21 | |
| 50 | 42,21 | |||
| 50 | 42,21 | |||
| 14.11.2024 | 10:10:33,711 | 60 | 42,21 | |
| 60 | 42,21 | |||
| 60 | 42,21 | |||
| 14.11.2024 | 10:10:31,643 | 12 | 42,22 | |
| 12 | 42,22 | |||
| 12 | 42,22 | |||
| 14.11.2024 | 10:10:08,688 | 500 | 42,20 | |
| 500 | 42,20 | |||
| 500 | 42,20 | |||
| 14.11.2024 | 10:09:59,233 | 2 | 42,21 | |
| 2 | 42,21 | |||
| 2 | 42,21 | |||
| 14.11.2024 | 10:08:41,721 | 50 | 42,165 | |
| 50 | 42,165 | |||
| 50 | 42,165 | |||
| 14.11.2024 | 10:08:13,295 | 600 | 42,145 | |
| 600 | 42,145 | |||
| 600 | 42,145 | |||
| 14.11.2024 | 10:08:13,104 | 600 | 42,145 | |
| 600 | 42,145 | |||
| 600 | 42,145 | |||
| 14.11.2024 | 10:08:12,927 | 600 | 42,145 | |
| 600 | 42,145 | |||
| 600 | 42,145 | |||
| 14.11.2024 | 10:08:09,001 | 600 | 42,145 | |
| 600 | 42,145 | |||
| 600 | 42,145 | |||
| 14.11.2024 | 10:07:46,183 | 300 | 42,15 | |
| 300 | 42,15 | |||
| 300 | 42,15 | |||
| 14.11.2024 | 10:07:23,057 | 441 | 42,16 | |
| 441 | 42,16 | |||
| 441 | 42,16 | |||
| 14.11.2024 | 10:07:15,497 | 500 | 42,17 | |
| 500 | 42,17 | |||
| 500 | 42,17 | |||
| 14.11.2024 | 10:06:36,933 | 2 | 42,17 | |
| 2 | 42,17 | |||
| 2 | 42,17 | |||
| 14.11.2024 | 10:05:03,170 | 100 | 42,225 | |
| 100 | 42,225 | |||
| 100 | 42,225 | |||
| 14.11.2024 | 10:04:50,035 | 53 | 42,21 | |
| 53 | 42,21 | |||
| 20 | 42,21 | |||
| 3 | 42,21 | |||
| 30 | 42,21 | |||
| 14.11.2024 | 10:03:58,463 | 600 | 42,21 | |
| 600 | 42,21 | |||
| 600 | 42,21 | |||
| 14.11.2024 | 10:03:24,930 | 208 | 42,195 | |
| 208 | 42,195 | |||
| 208 | 42,195 | |||
| 14.11.2024 | 10:02:43,262 | 120 | 42,155 | |
| 120 | 42,155 | |||
| 120 | 42,155 | |||
| 14.11.2024 | 10:02:36,962 | 340 | 42,15 | |
| 340 | 42,15 | |||
| 340 | 42,15 | |||
| 14.11.2024 | 10:02:06,301 | 20 | 42,14 | |
| 20 | 42,14 | |||
| 20 | 42,14 | |||
| 14.11.2024 | 10:01:58,182 | 400 | 42,13 | |
| 400 | 42,13 | |||
| 400 | 42,13 | |||
| 14.11.2024 | 10:01:14,903 | 30 | 42,095 | |
| 30 | 42,095 | |||
| 30 | 42,095 | |||
| 14.11.2024 | 10:00:07,455 | 11 | 42,06 | |
| 11 | 42,06 | |||
| 11 | 42,06 | |||
| 14.11.2024 | 10:00:05,472 | 50 | 42,06 | |
| 50 | 42,06 | |||
| 50 | 42,06 | |||
| 14.11.2024 | 09:59:44,427 | 13 | 42,055 | |
| 13 | 42,055 | |||
| 13 | 42,055 | |||
| 14.11.2024 | 09:58:35,897 | 500 | 42,03 | |
| 500 | 42,03 | |||
| 500 | 42,03 | |||
| 14.11.2024 | 09:57:51,921 | 100 | 42,02 | |
| 100 | 42,02 | |||
| 100 | 42,02 | |||
| 14.11.2024 | 09:57:10,581 | 42 | 42,005 | |
| 42 | 42,005 | |||
| 42 | 42,005 | |||
| 14.11.2024 | 09:56:55,730 | 50 | 42,01 | |
| 50 | 42,01 | |||
| 50 | 42,01 | |||
| 14.11.2024 | 09:56:32,080 | 5 | 42,02 | |
| 5 | 42,02 | |||
| 5 | 42,02 | |||
| 14.11.2024 | 09:56:22,200 | 20 | 42,035 | |
| 20 | 42,035 | |||
| 20 | 42,035 | |||
| 14.11.2024 | 09:56:13,797 | 600 | 42,035 | |
| 600 | 42,035 | |||
| 600 | 42,035 | |||
| 14.11.2024 | 09:55:57,921 | 400 | 42,015 | |
| 400 | 42,015 | |||
| 400 | 42,015 | |||
| 14.11.2024 | 09:55:36,971 | 300 | 42,005 | |
| 300 | 42,005 | |||
| 300 | 42,005 | |||
| 14.11.2024 | 09:55:31,432 | 600 | 42,01 | |
| 600 | 42,01 | |||
| 600 | 42,01 | |||
| 14.11.2024 | 09:55:04,337 | 300 | 42,01 | |
| 300 | 42,01 | |||
| 300 | 42,01 | |||
| 14.11.2024 | 09:54:54,592 | 3 | 42,00 | |
| 3 | 42,00 | |||
| 3 | 42,00 | |||
| 14.11.2024 | 09:54:50,191 | 45 | 42,005 | |
| 45 | 42,005 | |||
| 25 | 42,005 | |||
| 20 | 42,005 | |||
| 14.11.2024 | 09:54:31,822 | 600 | 41,985 | |
| 600 | 41,985 | |||
| 600 | 41,985 | |||
| 14.11.2024 | 09:54:11,565 | 150 | 41,995 | |
| 150 | 41,995 | |||
| 150 | 41,995 | |||
| 14.11.2024 | 09:53:57,736 | 50 | 42,01 | |
| 50 | 42,01 | |||
| 50 | 42,01 | |||
| 14.11.2024 | 09:53:56,736 | 30 | 42,005 | |
| 30 | 42,005 | |||
| 30 | 42,005 | |||
| 14.11.2024 | 09:53:05,583 | 429 | 42,00 | |
| 429 | 42,00 | |||
| 429 | 42,00 | |||
| 14.11.2024 | 09:52:46,854 | 20 | 42,015 | |
| 20 | 42,015 | |||
| 20 | 42,015 | |||
| 14.11.2024 | 09:51:36,960 | 23 | 41,975 | |
| 23 | 41,975 | |||
| 23 | 41,975 | |||
| 14.11.2024 | 09:51:02,517 | 300 | 41,975 | |
| 300 | 41,975 | |||
| 300 | 41,975 | |||
| 14.11.2024 | 09:49:58,551 | 300 | 41,95 | |
| 200 | 41,95 | |||
| 300 | 41,95 | |||
| 100 | 41,95 | |||
| 14.11.2024 | 09:49:54,291 | 70 | 41,95 | |
| 15 | 41,95 | |||
| 70 | 41,95 | |||
| 40 | 41,95 | |||
| 15 | 41,95 | |||
| 14.11.2024 | 09:49:34,718 | 25 | 41,98 | |
| 25 | 41,98 | |||
| 25 | 41,98 | |||
| 14.11.2024 | 09:49:20,962 | 250 | 41,98 | |
| 250 | 41,98 | |||
| 250 | 41,98 | |||
| 14.11.2024 | 09:49:19,113 | 200 | 41,975 | |
| 200 | 41,975 | |||
| 200 | 41,975 | |||
| 14.11.2024 | 09:48:59,521 | 100 | 41,98 | |
| 100 | 41,98 | |||
| 100 | 41,98 | |||
| 14.11.2024 | 09:48:36,769 | 25 | 41,955 | |
| 25 | 41,955 | |||
| 25 | 41,955 | |||
| 14.11.2024 | 09:48:18,414 | 65 | 41,97 | |
| 65 | 41,97 | |||
| 65 | 41,97 | |||
| 14.11.2024 | 09:48:00,045 | 166 | 41,965 | |
| 166 | 41,965 | |||
| 166 | 41,965 | |||
| 14.11.2024 | 09:47:31,309 | 182 | 41,96 | |
| 182 | 41,96 | |||
| 182 | 41,96 | |||
| 14.11.2024 | 09:47:14,242 | 190 | 41,99 | |
| 190 | 41,99 | |||
| 190 | 41,99 | |||
| 14.11.2024 | 09:47:03,829 | 20 | 41,965 | |
| 20 | 41,965 | |||
| 20 | 41,965 | |||
| 14.11.2024 | 09:46:10,212 | 500 | 42,02 | |
| 500 | 42,02 | |||
| 500 | 42,02 | |||
| 14.11.2024 | 09:46:10,169 | 600 | 42,02 | |
| 600 | 42,02 | |||
| 600 | 42,02 | |||
| 14.11.2024 | 09:46:10,098 | 290 | 42,025 | |
| 290 | 42,025 | |||
| 290 | 42,025 | |||
| 14.11.2024 | 09:45:36,768 | 15 | 42,05 | |
| 15 | 42,05 | |||
| 15 | 42,05 | |||
| 14.11.2024 | 09:45:17,117 | 150 | 42,05 | |
| 150 | 42,05 | |||
| 150 | 42,05 | |||
| 14.11.2024 | 09:44:38,302 | 100 | 42,005 | |
| 100 | 42,005 | |||
| 100 | 42,005 | |||
| 14.11.2024 | 09:44:24,933 | 50 | 42,03 | |
| 50 | 42,03 | |||
| 50 | 42,03 | |||
| 14.11.2024 | 09:44:24,831 | 24 | 42,03 | |
| 24 | 42,03 | |||
| 24 | 42,03 | |||
| 14.11.2024 | 09:44:19,103 | 91 | 42,005 | |
| 91 | 42,005 | |||
| 91 | 42,005 | |||
| 14.11.2024 | 09:44:13,005 | 500 | 42,025 | |
| 500 | 42,025 | |||
| 500 | 42,025 | |||
| 14.11.2024 | 09:43:22,806 | 233 | 42,00 | |
| 233 | 42,00 | |||
| 233 | 42,00 | |||
| 14.11.2024 | 09:43:19,415 | 500 | 42,02 | |
| 500 | 42,02 | |||
| 500 | 42,02 | |||
| 14.11.2024 | 09:41:59,311 | 50 | 42,05 | |
| 50 | 42,05 | |||
| 50 | 42,05 | |||
| 14.11.2024 | 09:41:49,956 | 72 | 42,05 | |
| 72 | 42,05 | |||
| 72 | 42,05 | |||
| 14.11.2024 | 09:41:15,030 | 200 | 42,05 | |
| 200 | 42,05 | |||
| 200 | 42,05 | |||
| 14.11.2024 | 09:41:14,851 | 600 | 42,05 | |
| 600 | 42,05 | |||
| 600 | 42,05 | |||
| 14.11.2024 | 09:41:11,514 | 600 | 42,05 | |
| 600 | 42,05 | |||
| 600 | 42,05 | |||
| 14.11.2024 | 09:41:09,669 | 600 | 42,05 | |
| 600 | 42,05 | |||
| 600 | 42,05 | |||
| 14.11.2024 | 09:41:05,490 | 50 | 42,06 | |
| 50 | 42,06 | |||
| 50 | 42,06 | |||
| 14.11.2024 | 09:40:44,138 | 10 | 42,11 | |
| 10 | 42,11 | |||
| 10 | 42,11 | |||
| 14.11.2024 | 09:40:35,349 | 2 | 42,095 | |
| 2 | 42,095 | |||
| 2 | 42,095 | |||
| 14.11.2024 | 09:40:30,129 | 1 | 42,095 | |
| 1 | 42,095 | |||
| 1 | 42,095 | |||
| 14.11.2024 | 09:39:53,914 | 400 | 42,16 | |
| 400 | 42,16 | |||
| 400 | 42,16 | |||
| 14.11.2024 | 09:39:47,769 | 600 | 42,16 | |
| 600 | 42,16 | |||
| 600 | 42,16 | |||
| 14.11.2024 | 09:39:42,801 | 15 | 42,165 | |
| 15 | 42,165 | |||
| 15 | 42,165 | |||
| 14.11.2024 | 09:38:27,383 | 25 | 42,125 | |
| 25 | 42,125 | |||
| 25 | 42,125 | |||
| 14.11.2024 | 09:38:06,469 | 100 | 42,13 | |
| 100 | 42,13 | |||
| 100 | 42,13 | |||
| 14.11.2024 | 09:37:47,607 | 20 | 42,14 | |
| 20 | 42,14 | |||
| 20 | 42,14 | |||
| 14.11.2024 | 09:37:33,457 | 15 | 42,185 | |
| 15 | 42,185 | |||
| 15 | 42,185 | |||
| 14.11.2024 | 09:37:25,743 | 150 | 42,19 | |
| 150 | 42,19 | |||
| 150 | 42,19 | |||
| 14.11.2024 | 09:37:24,151 | 10 | 42,175 | |
| 10 | 42,175 | |||
| 10 | 42,175 | |||
| 14.11.2024 | 09:36:59,153 | 30 | 42,22 | |
| 30 | 42,22 | |||
| 30 | 42,22 | |||
| 14.11.2024 | 09:36:59,007 | 12 | 42,265 | |
| 12 | 42,265 | |||
| 12 | 42,265 | |||
| 14.11.2024 | 09:36:17,975 | 60 | 42,155 | |
| 60 | 42,155 | |||
| 60 | 42,155 | |||
| 14.11.2024 | 09:35:15,659 | 300 | 42,125 | |
| 300 | 42,125 | |||
| 300 | 42,125 | |||
| 14.11.2024 | 09:35:15,446 | 800 | 42,125 | |
| 800 | 42,125 | |||
| 800 | 42,125 | |||
| 14.11.2024 | 09:35:14,998 | 600 | 42,13 | |
| 600 | 42,13 | |||
| 600 | 42,13 | |||
| 14.11.2024 | 09:35:11,441 | 800 | 42,135 | |
| 800 | 42,135 | |||
| 800 | 42,135 | |||
| 14.11.2024 | 09:35:00,180 | 475 | 42,14 | |
| 475 | 42,14 | |||
| 475 | 42,14 | |||
| 14.11.2024 | 09:34:41,706 | 35 | 42,13 | |
| 35 | 42,13 | |||
| 35 | 42,13 | |||
| 14.11.2024 | 09:34:33,693 | 20 | 42,13 | |
| 20 | 42,13 | |||
| 20 | 42,13 | |||
| 14.11.2024 | 09:34:26,767 | 35 | 42,115 | |
| 35 | 42,115 | |||
| 35 | 42,115 | |||
| 14.11.2024 | 09:34:09,435 | 360 | 42,095 | |
| 360 | 42,095 | |||
| 360 | 42,095 | |||
| 14.11.2024 | 09:33:31,930 | 194 | 42,09 | |
| 194 | 42,09 | |||
| 194 | 42,09 | |||
| 14.11.2024 | 09:33:10,580 | 150 | 42,10 | |
| 150 | 42,10 | |||
| 150 | 42,10 | |||
| 14.11.2024 | 09:33:02,368 | 400 | 42,115 | |
| 400 | 42,115 | |||
| 400 | 42,115 | |||
| 14.11.2024 | 09:32:59,587 | 600 | 42,115 | |
| 600 | 42,115 | |||
| 600 | 42,115 | |||
| 14.11.2024 | 09:32:28,888 | 20 | 42,09 | |
| 20 | 42,09 | |||
| 20 | 42,09 | |||
| 14.11.2024 | 09:31:43,108 | 22 | 42,055 | |
| 22 | 42,055 | |||
| 22 | 42,055 | |||
| 14.11.2024 | 09:30:39,688 | 64 | 42,04 | |
| 64 | 42,04 | |||
| 64 | 42,04 | |||
| 14.11.2024 | 09:30:35,704 | 600 | 42,04 | |
| 600 | 42,04 | |||
| 600 | 42,04 | |||
| 14.11.2024 | 09:30:28,764 | 25 | 42,05 | |
| 25 | 42,05 | |||
| 25 | 42,05 | |||
| 14.11.2024 | 09:30:21,512 | 332 | 42,04 | |
| 332 | 42,04 | |||
| 332 | 42,04 | |||
| 14.11.2024 | 09:30:19,082 | 600 | 42,06 | |
| 600 | 42,06 | |||
| 600 | 42,06 | |||
| 14.11.2024 | 09:30:06,986 | 4 | 42,04 | |
| 4 | 42,04 | |||
| 4 | 42,04 | |||
| 14.11.2024 | 09:29:09,738 | 57 | 42,025 | |
| 57 | 42,025 | |||
| 57 | 42,025 | |||
| 14.11.2024 | 09:28:43,641 | 200 | 42,04 | |
| 200 | 42,04 | |||
| 200 | 42,04 | |||
| 14.11.2024 | 09:28:29,450 | 800 | 42,04 | |
| 800 | 42,04 | |||
| 800 | 42,04 | |||
| 14.11.2024 | 09:28:09,248 | 100 | 42,01 | |
| 100 | 42,01 | |||
| 100 | 42,01 | |||
| 14.11.2024 | 09:26:49,434 | 20 | 42,045 | |
| 20 | 42,045 | |||
| 20 | 42,045 | |||
| 14.11.2024 | 09:26:42,272 | 75 | 42,035 | |
| 75 | 42,035 | |||
| 75 | 42,035 | |||
| 14.11.2024 | 09:26:18,441 | 500 | 42,03 | |
| 500 | 42,03 | |||
| 500 | 42,03 | |||
| 14.11.2024 | 09:25:55,768 | 40 | 42,00 | |
| 40 | 42,00 | |||
| 40 | 42,00 | |||
| 14.11.2024 | 09:25:10,263 | 24 | 41,995 | |
| 24 | 41,995 | |||
| 24 | 41,995 | |||
| 14.11.2024 | 09:25:07,636 | 200 | 42,005 | |
| 200 | 42,005 | |||
| 200 | 42,005 | |||
| 14.11.2024 | 09:24:59,255 | 25 | 42,00 | |
| 25 | 42,00 | |||
| 25 | 42,00 | |||
| 14.11.2024 | 09:24:56,794 | 500 | 41,99 | |
| 500 | 41,99 | |||
| 500 | 41,99 | |||
| 14.11.2024 | 09:23:44,880 | 24 | 42,05 | |
| 24 | 42,05 | |||
| 24 | 42,05 | |||
| 14.11.2024 | 09:23:38,858 | 600 | 42,08 | |
| 600 | 42,08 | |||
| 600 | 42,08 | |||
| 14.11.2024 | 09:23:15,138 | 80 | 42,055 | |
| 80 | 42,055 | |||
| 80 | 42,055 | |||
| 14.11.2024 | 09:23:11,004 | 400 | 42,04 | |
| 400 | 42,04 | |||
| 400 | 42,04 | |||
| 14.11.2024 | 09:23:06,665 | 600 | 42,025 | |
| 600 | 42,025 | |||
| 600 | 42,025 | |||
| 14.11.2024 | 09:21:48,846 | 5 | 41,985 | |
| 5 | 41,985 | |||
| 5 | 41,985 | |||
| 14.11.2024 | 09:21:26,682 | 5 | 41,975 | |
| 5 | 41,975 | |||
| 5 | 41,975 | |||
| 14.11.2024 | 09:21:23,170 | 300 | 41,95 | |
| 300 | 41,95 | |||
| 100 | 41,95 | |||
| 200 | 41,95 | |||
| 14.11.2024 | 09:20:38,882 | 600 | 41,925 | |
| 600 | 41,925 | |||
| 600 | 41,925 | |||
| 14.11.2024 | 09:19:54,426 | 115 | 41,895 | |
| 15 | 41,895 | |||
| 115 | 41,895 | |||
| 100 | 41,895 | |||
| 14.11.2024 | 09:19:54,285 | 460 | 41,90 | |
| 100 | 41,90 | |||
| 460 | 41,90 | |||
| 100 | 41,90 | |||
| 10 | 41,90 | |||
| 250 | 41,90 | |||
| 14.11.2024 | 09:19:39,428 | 100 | 41,92 | |
| 100 | 41,92 | |||
| 100 | 41,92 | |||
| 14.11.2024 | 09:19:31,880 | 50 | 41,91 | |
| 50 | 41,91 | |||
| 50 | 41,91 | |||
| 14.11.2024 | 09:18:44,323 | 7 | 41,985 | |
| 7 | 41,985 | |||
| 7 | 41,985 | |||
| 14.11.2024 | 09:17:34,138 | 11 | 41,96 | |
| 11 | 41,96 | |||
| 11 | 41,96 | |||
| 14.11.2024 | 09:17:28,136 | 600 | 41,955 | |
| 600 | 41,955 | |||
| 600 | 41,955 | |||
| 14.11.2024 | 09:17:21,210 | 100 | 41,935 | |
| 100 | 41,935 | |||
| 100 | 41,935 | |||
| 14.11.2024 | 09:17:15,411 | 20 | 41,93 | |
| 20 | 41,93 | |||
| 20 | 41,93 | |||
| 14.11.2024 | 09:16:43,876 | 24 | 42,00 | |
| 24 | 42,00 | |||
| 24 | 42,00 | |||
| 14.11.2024 | 09:16:20,713 | 7 | 42,06 | |
| 7 | 42,06 | |||
| 7 | 42,06 | |||
| 14.11.2024 | 09:16:19,903 | 100 | 42,06 | |
| 100 | 42,06 | |||
| 100 | 42,06 | |||
| 14.11.2024 | 09:16:11,701 | 30 | 42,075 | |
| 30 | 42,075 | |||
| 30 | 42,075 | |||
| 14.11.2024 | 09:15:15,358 | 50 | 42,075 | |
| 50 | 42,075 | |||
| 50 | 42,075 | |||
| 14.11.2024 | 09:15:14,637 | 440 | 42,075 | |
| 440 | 42,075 | |||
| 440 | 42,075 | |||
| 14.11.2024 | 09:15:08,539 | 60 | 42,07 | |
| 60 | 42,07 | |||
| 60 | 42,07 | |||
| 14.11.2024 | 09:15:02,041 | 195 | 42,06 | |
| 195 | 42,06 | |||
| 195 | 42,06 | |||
| 14.11.2024 | 09:14:27,969 | 1 | 42,03 | |
| 1 | 42,03 | |||
| 1 | 42,03 | |||
| 14.11.2024 | 09:14:18,042 | 25 | 42,035 | |
| 25 | 42,035 | |||
| 25 | 42,035 | |||
| 14.11.2024 | 09:11:36,577 | 15 | 41,915 | |
| 15 | 41,915 | |||
| 15 | 41,915 | |||
| 14.11.2024 | 09:11:35,566 | 120 | 41,93 | |
| 120 | 41,93 | |||
| 120 | 41,93 | |||
| 14.11.2024 | 09:11:04,358 | 50 | 41,93 | |
| 50 | 41,93 | |||
| 50 | 41,93 | |||
| 14.11.2024 | 09:09:52,363 | 195 | 41,95 | |
| 195 | 41,95 | |||
| 195 | 41,95 | |||
| 14.11.2024 | 09:09:39,102 | 600 | 41,95 | |
| 600 | 41,95 | |||
| 600 | 41,95 | |||
| 14.11.2024 | 09:09:34,377 | 205 | 41,95 | |
| 205 | 41,95 | |||
| 205 | 41,95 | |||
| 14.11.2024 | 09:09:01,139 | 100 | 41,955 | |
| 100 | 41,955 | |||
| 100 | 41,955 | |||
| 14.11.2024 | 09:08:12,708 | 128 | 41,92 | |
| 128 | 41,92 | |||
| 128 | 41,92 | |||
| 14.11.2024 | 09:08:12,434 | 60 | 41,92 | |
| 60 | 41,92 | |||
| 60 | 41,92 | |||
| 14.11.2024 | 09:07:55,535 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 14.11.2024 | 09:07:54,781 | 12 | 41,95 | |
| 12 | 41,95 | |||
| 12 | 41,95 | |||
| 14.11.2024 | 09:07:51,682 | 25 | 41,93 | |
| 25 | 41,93 | |||
| 25 | 41,93 | |||
| 14.11.2024 | 09:07:42,271 | 26 | 41,95 | |
| 26 | 41,95 | |||
| 26 | 41,95 | |||
| 14.11.2024 | 09:07:16,554 | 2 | 41,925 | |
| 2 | 41,925 | |||
| 2 | 41,925 | |||
| 14.11.2024 | 09:07:14,581 | 615 | 41,95 | |
| 100 | 41,95 | |||
| 5 | 41,95 | |||
| 500 | 41,95 | |||
| 10 | 41,95 | |||
| 615 | 41,95 | |||
| 14.11.2024 | 09:07:09,599 | 50 | 41,975 | |
| 50 | 41,975 | |||
| 50 | 41,975 | |||
| 14.11.2024 | 09:06:49,836 | 100 | 41,985 | |
| 100 | 41,985 | |||
| 100 | 41,985 | |||
| 14.11.2024 | 09:06:47,677 | 600 | 41,985 | |
| 600 | 41,985 | |||
| 600 | 41,985 | |||
| 14.11.2024 | 09:06:22,162 | 500 | 41,98 | |
| 500 | 41,98 | |||
| 500 | 41,98 | |||
| 14.11.2024 | 09:05:56,880 | 50 | 42,005 | |
| 50 | 42,005 | |||
| 50 | 42,005 | |||
| 14.11.2024 | 09:05:41,536 | 1 | 42,05 | |
| 1 | 42,05 | |||
| 1 | 42,05 | |||
| 14.11.2024 | 09:05:40,871 | 60 | 42,015 | |
| 60 | 42,015 | |||
| 60 | 42,015 | |||
| 14.11.2024 | 09:04:53,490 | 500 | 41,99 | |
| 500 | 41,99 | |||
| 500 | 41,99 | |||
| 14.11.2024 | 09:04:48,257 | 500 | 42,005 | |
| 500 | 42,005 | |||
| 500 | 42,005 | |||
| 14.11.2024 | 09:04:39,414 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 14.11.2024 | 09:04:39,276 | 426 | 42,00 | |
| 426 | 42,00 | |||
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 59 | 42,00 | |||
| 9 | 42,00 | |||
| 8 | 42,00 | |||
| 250 | 42,00 | |||
| 14.11.2024 | 09:04:22,622 | 150 | 42,02 | |
| 150 | 42,02 | |||
| 150 | 42,02 | |||
| 14.11.2024 | 09:04:01,431 | 600 | 42,00 | |
| 24 | 42,00 | |||
| 50 | 42,00 | |||
| 25 | 42,00 | |||
| 600 | 42,00 | |||
| 6 | 42,00 | |||
| 350 | 42,00 | |||
| 50 | 42,00 | |||
| 30 | 42,00 | |||
| 25 | 42,00 | |||
| 20 | 42,00 | |||
| 20 | 42,00 | |||
| 14.11.2024 | 09:03:22,495 | 100 | 42,06 | |
| 100 | 42,06 | |||
| 100 | 42,06 | |||
| 14.11.2024 | 09:02:01,421 | 50 | 42,005 | |
| 50 | 42,005 | |||
| 50 | 42,005 | |||
| 14.11.2024 | 09:01:54,379 | 355 | 42,005 | |
| 262 | 42,005 | |||
| 100 | 42,005 | |||
| 70 | 42,005 | |||
| 255 | 42,005 | |||
| 23 | 42,005 | |||
| 14.11.2024 | 08:54:53,670 | 745 | 42,075 | |
| 50 | 42,075 | |||
| 50 | 42,075 | |||
| 500 | 42,075 | |||
| 745 | 42,075 | |||
| 85 | 42,075 | |||
| 60 | 42,075 | |||
| 14.11.2024 | 08:53:39,368 | 70 | 42,27 | |
| 70 | 42,27 | |||
| 70 | 42,27 | |||
| 14.11.2024 | 08:52:27,515 | 220 | 42,27 | |
| 20 | 42,27 | |||
| 220 | 42,27 | |||
| 200 | 42,27 | |||
| 14.11.2024 | 08:52:21,404 | 1 | 42,075 | |
| 1 | 42,075 | |||
| 1 | 42,075 | |||
| 14.11.2024 | 08:52:09,912 | 200 | 42,255 | |
| 200 | 42,255 | |||
| 200 | 42,255 | |||
| 14.11.2024 | 08:51:42,793 | 15 | 42,27 | |
| 15 | 42,27 | |||
| 15 | 42,27 | |||
| 14.11.2024 | 08:51:04,125 | 201 | 42,27 | |
| 201 | 42,27 | |||
| 1 | 42,27 | |||
| 200 | 42,27 | |||
| 14.11.2024 | 08:50:39,853 | 50 | 42,12 | |
| 50 | 42,12 | |||
| 50 | 42,12 | |||
| 14.11.2024 | 08:49:41,499 | 1 | 42,27 | |
| 1 | 42,27 | |||
| 1 | 42,27 | |||
| 14.11.2024 | 08:48:38,132 | 20 | 42,12 | |
| 20 | 42,12 | |||
| 20 | 42,12 | |||
| 14.11.2024 | 08:48:17,927 | 60 | 42,12 | |
| 60 | 42,12 | |||
| 60 | 42,12 | |||
| 14.11.2024 | 08:47:27,126 | 20 | 42,27 | |
| 20 | 42,27 | |||
| 20 | 42,27 | |||
| 14.11.2024 | 08:46:47,059 | 120 | 42,27 | |
| 120 | 42,27 | |||
| 20 | 42,27 | |||
| 100 | 42,27 | |||
| 14.11.2024 | 08:46:28,901 | 47 | 42,12 | |
| 47 | 42,12 | |||
| 47 | 42,12 | |||
| 14.11.2024 | 08:46:25,992 | 600 | 42,12 | |
| 600 | 42,12 | |||
| 50 | 42,12 | |||
| 400 | 42,12 | |||
| 50 | 42,12 | |||
| 100 | 42,12 | |||
| 14.11.2024 | 08:45:31,163 | 71 | 42,285 | |
| 50 | 42,285 | |||
| 21 | 42,285 | |||
| 71 | 42,285 | |||
| 14.11.2024 | 08:45:29,817 | 100 | 42,25 | |
| 100 | 42,25 | |||
| 100 | 42,25 | |||
| 14.11.2024 | 08:45:06,469 | 200 | 42,12 | |
| 200 | 42,12 | |||
| 175 | 42,12 | |||
| 25 | 42,12 | |||
| 14.11.2024 | 08:43:55,306 | 50 | 42,04 | |
| 50 | 42,04 | |||
| 50 | 42,04 | |||
| 14.11.2024 | 08:42:36,264 | 2 010 | 42,23 | |
| 100 | 42,23 | |||
| 200 | 42,23 | |||
| 50 | 42,23 | |||
| 200 | 42,23 | |||
| 60 | 42,23 | |||
| 100 | 42,23 | |||
| 500 | 42,23 | |||
| 2 010 | 42,23 | |||
| 500 | 42,23 | |||
| 200 | 42,23 | |||
| 100 | 42,23 | |||
| 14.11.2024 | 08:40:54,425 | 10 | 42,03 | |
| 10 | 42,03 | |||
| 10 | 42,03 | |||
| 14.11.2024 | 08:40:40,772 | 200 | 42,03 | |
| 50 | 42,03 | |||
| 85 | 42,03 | |||
| 200 | 42,03 | |||
| 5 | 42,03 | |||
| 60 | 42,03 | |||
| 14.11.2024 | 08:40:27,553 | 300 | 42,035 | |
| 300 | 42,035 | |||
| 60 | 42,035 | |||
| 40 | 42,035 | |||
| 100 | 42,035 | |||
| 100 | 42,035 | |||
| 14.11.2024 | 08:40:22,010 | 25 | 42,23 | |
| 25 | 42,23 | |||
| 25 | 42,23 | |||
| 14.11.2024 | 08:40:21,920 | 9 | 42,23 | |
| 9 | 42,23 | |||
| 9 | 42,23 | |||
| 14.11.2024 | 08:40:20,183 | 50 | 42,035 | |
| 50 | 42,035 | |||
| 25 | 42,035 | |||
| 25 | 42,035 | |||
| 14.11.2024 | 08:39:50,218 | 30 | 42,235 | |
| 30 | 42,235 | |||
| 30 | 42,235 | |||
| 14.11.2024 | 08:39:50,143 | 25 | 42,235 | |
| 25 | 42,235 | |||
| 25 | 42,235 | |||
| 14.11.2024 | 08:38:51,875 | 975 | 42,13 | |
| 475 | 42,13 | |||
| 975 | 42,13 | |||
| 500 | 42,13 | |||
| 14.11.2024 | 08:38:08,351 | 1 000 | 42,12 | |
| 1 000 | 42,12 | |||
| 1 000 | 42,12 | |||
| 14.11.2024 | 08:37:57,756 | 10 | 42,07 | |
| 10 | 42,07 | |||
| 10 | 42,07 | |||
| 14.11.2024 | 08:37:39,085 | 2 | 42,13 | |
| 2 | 42,13 | |||
| 2 | 42,13 | |||
| 14.11.2024 | 08:37:38,783 | 25 | 42,13 | |
| 25 | 42,13 | |||
| 25 | 42,13 | |||
| 14.11.2024 | 08:37:13,514 | 20 | 42,12 | |
| 20 | 42,12 | |||
| 20 | 42,12 | |||
| 14.11.2024 | 08:36:15,424 | 150 | 42,13 | |
| 150 | 42,13 | |||
| 50 | 42,13 | |||
| 100 | 42,13 | |||
| 14.11.2024 | 08:35:19,078 | 40 | 42,13 | |
| 40 | 42,13 | |||
| 40 | 42,13 | |||
| 14.11.2024 | 08:35:01,842 | 11 | 42,13 | |
| 11 | 42,13 | |||
| 11 | 42,13 | |||
| 14.11.2024 | 08:33:57,210 | 600 | 42,07 | |
| 440 | 42,07 | |||
| 600 | 42,07 | |||
| 20 | 42,07 | |||
| 140 | 42,07 | |||
| 14.11.2024 | 08:32:53,085 | 1 000 | 42,07 | |
| 1 000 | 42,07 | |||
| 1 000 | 42,07 | |||
| 14.11.2024 | 08:31:06,858 | 1 000 | 42,07 | |
| 1 000 | 42,07 | |||
| 500 | 42,07 | |||
| 500 | 42,07 | |||
| 14.11.2024 | 08:30:40,334 | 19 030 | 42,12 | |
| 20 | 42,12 | |||
| 10 | 42,12 | |||
| 19 030 | 42,12 | |||
| 19 000 | 42,12 | |||
| 14.11.2024 | 08:30:09,467 | 1 000 | 42,07 | |
| 1 000 | 42,07 | |||
| 1 000 | 42,07 | |||
| 14.11.2024 | 08:30:07,186 | 500 | 42,07 | |
| 400 | 42,07 | |||
| 500 | 42,07 | |||
| 100 | 42,07 | |||
| 14.11.2024 | 08:29:45,718 | 1 000 | 42,07 | |
| 1 000 | 42,07 | |||
| 1 000 | 42,07 | |||
| 14.11.2024 | 08:29:32,644 | 1 000 | 42,07 | |
| 900 | 42,07 | |||
| 100 | 42,07 | |||
| 1 000 | 42,07 | |||
| 14.11.2024 | 08:27:40,188 | 50 | 42,13 | |
| 50 | 42,13 | |||
| 50 | 42,13 | |||
| 14.11.2024 | 08:26:50,720 | 150 | 42,13 | |
| 150 | 42,13 | |||
| 150 | 42,13 | |||
| 14.11.2024 | 08:25:44,927 | 276 | 42,13 | |
| 100 | 42,13 | |||
| 26 | 42,13 | |||
| 276 | 42,13 | |||
| 50 | 42,13 | |||
| 100 | 42,13 | |||
| 14.11.2024 | 08:24:16,421 | 750 | 42,07 | |
| 750 | 42,07 | |||
| 750 | 42,07 | |||
| 14.11.2024 | 08:23:57,039 | 21 | 42,07 | |
| 21 | 42,07 | |||
| 21 | 42,07 | |||
| 14.11.2024 | 08:23:54,752 | 30 | 42,13 | |
| 30 | 42,13 | |||
| 30 | 42,13 | |||
| 14.11.2024 | 08:19:46,699 | 11 | 42,13 | |
| 11 | 42,13 | |||
| 11 | 42,13 | |||
| 14.11.2024 | 08:19:15,295 | 500 | 42,07 | |
| 500 | 42,07 | |||
| 500 | 42,07 | |||
| 14.11.2024 | 08:19:09,036 | 450 | 42,07 | |
| 100 | 42,07 | |||
| 350 | 42,07 | |||
| 450 | 42,07 | |||
| 14.11.2024 | 08:13:45,903 | 200 | 42,08 | |
| 200 | 42,08 | |||
| 50 | 42,08 | |||
| 50 | 42,08 | |||
| 100 | 42,08 | |||
| 14.11.2024 | 08:13:22,844 | 50 | 42,13 | |
| 50 | 42,13 | |||
| 50 | 42,13 | |||
| 14.11.2024 | 08:12:04,876 | 500 | 42,13 | |
| 500 | 42,13 | |||
| 500 | 42,13 | |||
| 14.11.2024 | 08:11:28,706 | 50 | 42,13 | |
| 50 | 42,13 | |||
| 50 | 42,13 | |||
| 14.11.2024 | 08:10:35,522 | 71 | 42,13 | |
| 71 | 42,13 | |||
| 71 | 42,13 | |||
| 14.11.2024 | 08:09:59,045 | 110 | 42,13 | |
| 110 | 42,13 | |||
| 100 | 42,13 | |||
| 10 | 42,13 | |||
| 14.11.2024 | 08:09:45,899 | 10 | 42,13 | |
| 10 | 42,13 | |||
| 10 | 42,13 | |||
| 14.11.2024 | 08:09:11,274 | 250 | 42,08 | |
| 250 | 42,08 | |||
| 250 | 42,08 | |||
| 14.11.2024 | 08:08:52,621 | 500 | 42,08 | |
| 500 | 42,08 | |||
| 500 | 42,08 | |||
| 14.11.2024 | 08:08:33,984 | 100 | 42,13 | |
| 100 | 42,13 | |||
| 100 | 42,13 | |||
| 14.11.2024 | 08:07:59,410 | 400 | 42,08 | |
| 400 | 42,08 | |||
| 400 | 42,08 | |||
| 14.11.2024 | 08:07:50,482 | 600 | 42,08 | |
| 100 | 42,08 | |||
| 600 | 42,08 | |||
| 500 | 42,08 | |||
| 14.11.2024 | 08:07:29,382 | 5 | 42,13 | |
| 5 | 42,13 | |||
| 5 | 42,13 | |||
| 14.11.2024 | 08:07:07,945 | 500 | 42,13 | |
| 500 | 42,13 | |||
| 500 | 42,13 | |||
| 14.11.2024 | 08:06:49,082 | 400 | 42,13 | |
| 400 | 42,13 | |||
| 400 | 42,13 | |||
| 14.11.2024 | 08:06:47,205 | 500 | 42,10 | |
| 500 | 42,10 | |||
| 500 | 42,10 | |||
| 14.11.2024 | 08:06:30,130 | 500 | 42,10 | |
| 500 | 42,10 | |||
| 500 | 42,10 | |||
| 14.11.2024 | 08:05:43,102 | 100 | 42,13 | |
| 100 | 42,13 | |||
| 100 | 42,13 | |||
| 14.11.2024 | 08:05:13,981 | 557 | 42,13 | |
| 57 | 42,13 | |||
| 500 | 42,13 | |||
| 557 | 42,13 | |||
| 14.11.2024 | 08:05:00,314 | 500 | 42,135 | |
| 500 | 42,135 | |||
| 500 | 42,135 | |||
| 14.11.2024 | 08:04:12,927 | 28 | 42,10 | |
| 28 | 42,10 | |||
| 20 | 42,10 | |||
| 8 | 42,10 | |||
| 14.11.2024 | 08:03:53,014 | 1 | 42,285 | |
| 1 | 42,285 | |||
| 1 | 42,285 | |||
| 14.11.2024 | 08:03:24,941 | 4 | 42,085 | |
| 4 | 42,085 | |||
| 4 | 42,085 | |||
| 14.11.2024 | 08:03:22,426 | 2 380 | 42,085 | |
| 50 | 42,085 | |||
| 1 396 | 42,085 | |||
| 2 380 | 42,085 | |||
| 150 | 42,085 | |||
| 500 | 42,085 | |||
| 49 | 42,085 | |||
| 210 | 42,085 | |||
| 25 | 42,085 | |||
| 14.11.2024 | 08:03:14,446 | 500 | 42,085 | |
| 500 | 42,085 | |||
| 500 | 42,085 | |||
| 14.11.2024 | 08:03:14,398 | 3 | 42,145 | |
| 2 | 42,145 | |||
| 3 | 42,145 | |||
| 1 | 42,145 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Siemens AG
Bid: 194,00 / Ask: 194,04
Umsatz: 30 845 TEUR -
MicroStrategy Inc.
Bid: 320,70 / Ask: 322,60
Umsatz: 15 717 TEUR -
Siemens Energy AG
Bid: 46,43 / Ask: 46,45
Umsatz: 12 449 TEUR -
Bayer AG
Bid: 20,205 / Ask: 20,21
Umsatz: 12 210 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,35 / Ask: 280,80
Umsatz: 11 564 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 10:30:49
Letzte Aktualisierung:
14.11.2024 @ 10:30:49