Tradegate Exchange

BASF SE

633

487

42,425

Date	Heure	Volume	Volume de transactions	Cours
14/11/2024	12:13:05,730	278		42,425
			278	42,425
			278	42,425
14/11/2024	12:12:10,259	600		42,41
			600	42,41
			600	42,41
14/11/2024	12:12:02,301	400		42,405
			400	42,405
			400	42,405
14/11/2024	12:12:00,851	50		42,41
			50	42,41
			50	42,41
14/11/2024	12:11:45,049	3		42,415
			3	42,415
			3	42,415
14/11/2024	12:11:02,575	150		42,415
			150	42,415
			150	42,415
14/11/2024	12:10:31,717	50		42,42
			50	42,42
			50	42,42
14/11/2024	12:09:52,842	3		42,425
			3	42,425
			3	42,425
14/11/2024	12:09:52,677	120		42,425
			120	42,425
			120	42,425
14/11/2024	12:09:52,597	65		42,43
			65	42,43
			65	42,43
14/11/2024	12:09:37,711	1		42,44
			1	42,44
			1	42,44
14/11/2024	12:09:23,248	50		42,43
			50	42,43
			50	42,43
14/11/2024	12:08:59,400	380		42,43
			380	42,43
			380	42,43
14/11/2024	12:08:41,640	12		42,42
			12	42,42
			12	42,42
14/11/2024	12:07:43,881	45		42,42
			45	42,42
			45	42,42
14/11/2024	12:07:01,040	20		42,425
			20	42,425
			20	42,425
14/11/2024	12:06:24,982	100		42,415
			100	42,415
			100	42,415
14/11/2024	12:05:45,013	600		42,435
			600	42,435
			600	42,435
14/11/2024	12:04:11,626	60		42,43
			60	42,43
			60	42,43
14/11/2024	12:03:06,607	23		42,43
			23	42,43
			23	42,43
14/11/2024	12:03:04,230	47		42,44
			47	42,44
			47	42,44
14/11/2024	12:02:47,844	10		42,46
			10	42,46
			10	42,46
14/11/2024	12:02:40,603	20		42,445
			20	42,445
			20	42,445
14/11/2024	11:59:41,239	250		42,395
			250	42,395
			250	42,395
14/11/2024	11:59:31,969	500		42,39
			500	42,39
			500	42,39
14/11/2024	11:58:17,333	600		42,385
			600	42,385
			600	42,385
14/11/2024	11:58:16,797	30		42,385
			30	42,385
			30	42,385
14/11/2024	11:57:10,601	30		42,38
			30	42,38
			30	42,38
14/11/2024	11:57:09,793	200		42,38
			200	42,38
			200	42,38
14/11/2024	11:56:22,946	50		42,425
			50	42,425
			50	42,425
14/11/2024	11:56:01,759	300		42,42
			300	42,42
			300	42,42
14/11/2024	11:55:29,358	16		42,415
			16	42,415
			16	42,415
14/11/2024	11:55:18,950	26		42,42
			26	42,42
			26	42,42
14/11/2024	11:55:08,735	30		42,415
			30	42,415
			30	42,415
14/11/2024	11:53:31,580	19		42,41
			19	42,41
			19	42,41
14/11/2024	11:53:01,451	354		42,40
			354	42,40
			354	42,40
14/11/2024	11:51:40,440	170		42,385
			150	42,385
			20	42,385
			80	42,385
			90	42,385
14/11/2024	11:51:33,464	600		42,37
			600	42,37
			110	42,37
			100	42,37
			390	42,37
14/11/2024	11:50:36,446	600		42,37
			600	42,37
			600	42,37
14/11/2024	11:49:34,522	12		42,355
			12	42,355
			12	42,355
14/11/2024	11:49:19,061	39		42,36
			39	42,36
			39	42,36
14/11/2024	11:49:17,830	172		42,365
			172	42,365
			172	42,365
14/11/2024	11:48:49,269	2		42,38
			2	42,38
			2	42,38
14/11/2024	11:47:25,215	13		42,355
			13	42,355
			13	42,355
14/11/2024	11:45:25,997	100		42,335
			100	42,335
			100	42,335
14/11/2024	11:45:11,933	50		42,33
			50	42,33
			50	42,33
14/11/2024	11:42:21,250	25		42,31
			25	42,31
			25	42,31
14/11/2024	11:40:19,616	14		42,355
			14	42,355
			14	42,355
14/11/2024	11:40:12,354	2		42,37
			2	42,37
			2	42,37
14/11/2024	11:39:46,862	40		42,375
			40	42,375
			40	42,375
14/11/2024	11:39:04,774	50		42,365
			50	42,365
			50	42,365
14/11/2024	11:38:49,071	9		42,36
			9	42,36
			9	42,36
14/11/2024	11:37:08,052	100		42,35
			100	42,35
			100	42,35
14/11/2024	11:34:43,807	110		42,355
			110	42,355
			110	42,355
14/11/2024	11:34:26,903	200		42,345
			200	42,345
			200	42,345
14/11/2024	11:31:37,097	20		42,265
			20	42,265
			20	42,265
14/11/2024	11:31:24,947	35		42,27
			35	42,27
			35	42,27
14/11/2024	11:30:49,113	100		42,275
			100	42,275
			100	42,275
14/11/2024	11:30:35,163	100		42,27
			100	42,27
			100	42,27
14/11/2024	11:27:55,554	50		42,23
			50	42,23
			50	42,23
14/11/2024	11:25:28,075	101		42,24
			101	42,24
			101	42,24
14/11/2024	11:24:49,532	100		42,235
			100	42,235
			100	42,235
14/11/2024	11:24:33,121	11		42,24
			11	42,24
			11	42,24
14/11/2024	11:24:20,697	20		42,235
			20	42,235
			20	42,235
14/11/2024	11:24:02,957	65		42,245
			65	42,245
			65	42,245
14/11/2024	11:23:07,010	10		42,27
			10	42,27
			10	42,27
14/11/2024	11:22:57,552	461		42,27
			461	42,27
			461	42,27
14/11/2024	11:22:23,770	500		42,27
			500	42,27
			500	42,27
14/11/2024	11:21:53,553	400		42,30
			10	42,30
			390	42,30
			400	42,30
14/11/2024	11:21:02,351	600		42,30
			600	42,30
			600	42,30
14/11/2024	11:18:37,453	100		42,28
			100	42,28
			100	42,28
14/11/2024	11:18:31,468	154		42,27
			154	42,27
			154	42,27
14/11/2024	11:17:34,752	120		42,265
			120	42,265
			120	42,265
14/11/2024	11:16:56,837	50		42,30
			50	42,30
			50	42,30
14/11/2024	11:16:35,456	20		42,30
			20	42,30
			20	42,30
14/11/2024	11:15:06,978	10		42,25
			10	42,25
			10	42,25
14/11/2024	11:15:06,037	300		42,24
			300	42,24
			285	42,24
			15	42,24
14/11/2024	11:14:56,520	700		42,24
			700	42,24
			700	42,24
14/11/2024	11:14:54,094	20		42,25
			20	42,25
			20	42,25
14/11/2024	11:14:52,483	150		42,25
			150	42,25
			150	42,25
14/11/2024	11:14:48,008	100		42,25
			100	42,25
			100	42,25
14/11/2024	11:13:47,746	16		42,26
			16	42,26
			16	42,26
14/11/2024	11:13:39,980	20		42,265
			20	42,265
			20	42,265
14/11/2024	11:13:17,897	110		42,275
			110	42,275
			110	42,275
14/11/2024	11:13:03,958	300		42,285
			300	42,285
			300	42,285
14/11/2024	11:12:55,349	100		42,29
			100	42,29
			100	42,29
14/11/2024	11:12:22,674	550		42,31
			550	42,31
			550	42,31
14/11/2024	11:12:08,538	250		42,31
			250	42,31
			250	42,31
14/11/2024	11:11:58,746	50		42,315
			50	42,315
			50	42,315
14/11/2024	11:11:11,429	500		42,315
			500	42,315
			500	42,315
14/11/2024	11:11:01,140	70		42,315
			70	42,315
			70	42,315
14/11/2024	11:10:49,270	600		42,325
			600	42,325
			600	42,325
14/11/2024	11:09:22,261	100		42,35
			100	42,35
			100	42,35
14/11/2024	11:08:20,437	50		42,36
			50	42,36
			50	42,36
14/11/2024	11:08:04,278	23		42,36
			23	42,36
			23	42,36
14/11/2024	11:08:02,862	40		42,35
			40	42,35
			40	42,35
14/11/2024	11:07:57,210	60		42,36
			60	42,36
			60	42,36
14/11/2024	11:06:50,564	100		42,355
			100	42,355
			100	42,355
14/11/2024	11:06:19,278	150		42,375
			150	42,375
			150	42,375
14/11/2024	11:06:18,671	120		42,375
			120	42,375
			120	42,375
14/11/2024	11:06:11,711	305		42,35
			305	42,35
			305	42,35
14/11/2024	11:05:44,161	60		42,35
			60	42,35
			60	42,35
14/11/2024	11:03:43,329	1		42,395
			1	42,395
			1	42,395
14/11/2024	11:03:26,546	15		42,39
			15	42,39
			15	42,39
14/11/2024	11:03:23,227	8		42,385
			8	42,385
			8	42,385
14/11/2024	11:02:56,156	34		42,385
			34	42,385
			34	42,385
14/11/2024	11:02:07,314	400		42,395
			400	42,395
			400	42,395
14/11/2024	11:01:53,890	253		42,395
			253	42,395
			253	42,395
14/11/2024	11:01:13,434	120		42,365
			120	42,365
			120	42,365
14/11/2024	11:01:00,249	75		42,37
			75	42,37
			25	42,37
			50	42,37
14/11/2024	10:59:51,670	500		42,335
			500	42,335
			500	42,335
14/11/2024	10:58:29,161	500		42,34
			500	42,34
			500	42,34
14/11/2024	10:57:48,694	150		42,325
			150	42,325
			150	42,325
14/11/2024	10:56:30,102	120		42,345
			120	42,345
			120	42,345
14/11/2024	10:56:22,865	250		42,355
			250	42,355
			250	42,355
14/11/2024	10:56:21,143	150		42,355
			150	42,355
			150	42,355
14/11/2024	10:55:47,610	250		42,38
			250	42,38
			250	42,38
14/11/2024	10:55:29,809	9		42,375
			9	42,375
			9	42,375
14/11/2024	10:53:54,090	500		42,375
			500	42,375
			500	42,375
14/11/2024	10:53:27,608	330		42,36
			330	42,36
			330	42,36
14/11/2024	10:53:13,030	10		42,375
			10	42,375
			10	42,375
14/11/2024	10:51:37,939	500		42,40
			500	42,40
			500	42,40
14/11/2024	10:51:32,403	50		42,405
			50	42,405
			50	42,405
14/11/2024	10:51:07,524	70		42,435
			70	42,435
			70	42,435
14/11/2024	10:50:38,297	250		42,42
			250	42,42
			250	42,42
14/11/2024	10:50:36,099	200		42,44
			200	42,44
			200	42,44
14/11/2024	10:49:22,557	500		42,44
			500	42,44
			500	42,44
14/11/2024	10:48:52,498	500		42,445
			500	42,445
			500	42,445
14/11/2024	10:47:54,083	150		42,425
			150	42,425
			150	42,425
14/11/2024	10:47:53,895	500		42,425
			500	42,425
			500	42,425
14/11/2024	10:47:25,390	500		42,425
			500	42,425
			500	42,425
14/11/2024	10:47:21,835	10		42,41
			10	42,41
			10	42,41
14/11/2024	10:46:56,270	500		42,415
			500	42,415
			500	42,415
14/11/2024	10:46:22,998	500		42,425
			500	42,425
			500	42,425
14/11/2024	10:45:47,674	200		42,425
			200	42,425
			200	42,425
14/11/2024	10:45:20,694	25		42,44
			25	42,44
			25	42,44
14/11/2024	10:45:03,554	200		42,41
			200	42,41
			200	42,41
14/11/2024	10:45:01,620	100		42,405
			100	42,405
			100	42,405
14/11/2024	10:44:24,433	150		42,41
			150	42,41
			150	42,41
14/11/2024	10:44:19,380	50		42,405
			50	42,405
			50	42,405
14/11/2024	10:44:02,832	60		42,41
			60	42,41
			60	42,41
14/11/2024	10:44:01,504	12		42,425
			12	42,425
			12	42,425
14/11/2024	10:44:00,511	20		42,425
			20	42,425
			20	42,425
14/11/2024	10:43:13,641	200		42,445
			200	42,445
			200	42,445
14/11/2024	10:43:12,715	24		42,445
			24	42,445
			24	42,445
14/11/2024	10:43:03,676	300		42,44
			300	42,44
			300	42,44
14/11/2024	10:42:49,147	216		42,435
			21	42,435
			216	42,435
			195	42,435
14/11/2024	10:41:57,134	500		42,475
			500	42,475
			500	42,475
14/11/2024	10:41:42,792	60		42,46
			60	42,46
			60	42,46
14/11/2024	10:41:29,498	500		42,455
			500	42,455
			500	42,455
14/11/2024	10:41:24,144	150		42,45
			150	42,45
			150	42,45
14/11/2024	10:41:18,001	25		42,45
			25	42,45
			25	42,45
14/11/2024	10:40:54,789	300		42,425
			300	42,425
			300	42,425
14/11/2024	10:40:54,201	500		42,415
			500	42,415
			500	42,415
14/11/2024	10:40:27,314	300		42,40
			300	42,40
			300	42,40
14/11/2024	10:40:19,853	500		42,395
			500	42,395
			500	42,395
14/11/2024	10:39:36,231	500		42,40
			500	42,40
			500	42,40
14/11/2024	10:39:03,553	500		42,39
			500	42,39
			500	42,39
14/11/2024	10:38:35,253	6		42,395
			6	42,395
			6	42,395
14/11/2024	10:38:23,434	500		42,38
			500	42,38
			500	42,38
14/11/2024	10:37:58,224	450		42,35
			5	42,35
			433	42,35
			450	42,35
			12	42,35
14/11/2024	10:37:09,041	500		42,35
			500	42,35
			500	42,35
14/11/2024	10:37:06,322	300		42,355
			300	42,355
			300	42,355
14/11/2024	10:36:37,388	500		42,345
			500	42,345
			500	42,345
14/11/2024	10:36:01,949	5		42,355
			5	42,355
			5	42,355
14/11/2024	10:35:36,147	600		42,36
			600	42,36
			600	42,36
14/11/2024	10:35:30,522	450		42,355
			400	42,355
			50	42,355
			384	42,355
			36	42,355
			30	42,355
14/11/2024	10:34:15,056	600		42,355
			600	42,355
			600	42,355
14/11/2024	10:33:47,197	200		42,365
			200	42,365
			200	42,365
14/11/2024	10:33:19,397	35		42,34
			35	42,34
			35	42,34
14/11/2024	10:32:52,109	30		42,34
			30	42,34
			30	42,34
14/11/2024	10:32:03,129	600		42,365
			600	42,365
			600	42,365
14/11/2024	10:31:48,919	72		42,38
			72	42,38
			72	42,38
14/11/2024	10:31:10,118	220		42,38
			220	42,38
			220	42,38
14/11/2024	10:30:38,788	122		42,385
			122	42,385
			122	42,385
14/11/2024	10:29:23,561	50		42,405
			50	42,405
			50	42,405
14/11/2024	10:29:09,002	118		42,40
			118	42,40
			118	42,40
14/11/2024	10:28:41,782	20		42,41
			20	42,41
			20	42,41
14/11/2024	10:28:40,321	1		42,41
			1	42,41
			1	42,41
14/11/2024	10:28:22,891	100		42,395
			100	42,395
			100	42,395
14/11/2024	10:28:18,728	45		42,405
			45	42,405
			45	42,405
14/11/2024	10:28:06,618	200		42,395
			200	42,395
			200	42,395
14/11/2024	10:27:12,465	400		42,355
			400	42,355
			400	42,355
14/11/2024	10:27:03,510	500		42,35
			500	42,35
			500	42,35
14/11/2024	10:26:58,284	200		42,36
			200	42,36
			200	42,36
14/11/2024	10:26:01,185	50		42,30
			50	42,30
			50	42,30
14/11/2024	10:26:01,106	200		42,31
			200	42,31
			200	42,31
14/11/2024	10:25:59,058	2 750		42,31
			300	42,31
			150	42,31
			2 300	42,31
			2 750	42,31
14/11/2024	10:25:39,752	600		42,29
			200	42,29
			600	42,29
			200	42,29
			200	42,29
14/11/2024	10:23:54,595	500		42,28
			500	42,28
			500	42,28
14/11/2024	10:23:44,700	50		42,30
			50	42,30
			50	42,30
14/11/2024	10:23:30,470	250		42,275
			250	42,275
			250	42,275
14/11/2024	10:23:29,201	50		42,285
			50	42,285
			50	42,285
14/11/2024	10:23:23,984	70		42,285
			70	42,285
			70	42,285
14/11/2024	10:23:12,023	70		42,28
			70	42,28
			70	42,28
14/11/2024	10:22:33,002	3		42,30
			3	42,30
			3	42,30
14/11/2024	10:22:30,411	876		42,285
			100	42,285
			306	42,285
			600	42,285
			176	42,285
			570	42,285
14/11/2024	10:21:52,369	600		42,285
			600	42,285
			600	42,285
14/11/2024	10:21:29,683	200		42,27
			200	42,27
			200	42,27
14/11/2024	10:21:25,908	200		42,275
			200	42,275
			200	42,275
14/11/2024	10:20:27,087	200		42,25
			200	42,25
			200	42,25
14/11/2024	10:20:19,536	200		42,20
			200	42,20
			200	42,20
14/11/2024	10:19:28,817	500		42,18
			500	42,18
			500	42,18
14/11/2024	10:19:25,584	58		42,18
			58	42,18
			58	42,18
14/11/2024	10:19:08,396	160		42,18
			160	42,18
			160	42,18
14/11/2024	10:18:39,018	35		42,18
			35	42,18
			35	42,18
14/11/2024	10:18:16,003	500		42,17
			500	42,17
			500	42,17
14/11/2024	10:17:28,521	200		42,18
			200	42,18
			200	42,18
14/11/2024	10:17:12,635	800		42,175
			800	42,175
			800	42,175
14/11/2024	10:15:35,828	10		42,16
			10	42,16
			10	42,16
14/11/2024	10:15:13,088	500		42,15
			500	42,15
			500	42,15
14/11/2024	10:14:50,157	150		42,135
			150	42,135
			150	42,135
14/11/2024	10:14:45,086	100		42,13
			100	42,13
			100	42,13
14/11/2024	10:14:30,740	150		42,125
			150	42,125
			150	42,125
14/11/2024	10:14:24,587	74		42,14
			74	42,14
			74	42,14
14/11/2024	10:13:55,873	100		42,15
			100	42,15
			100	42,15
14/11/2024	10:13:40,944	500		42,14
			500	42,14
			500	42,14
14/11/2024	10:13:22,540	50		42,17
			10	42,17
			40	42,17
			50	42,17
14/11/2024	10:12:47,914	500		42,175
			500	42,175
			500	42,175
14/11/2024	10:11:23,483	60		42,22
			60	42,22
			60	42,22
14/11/2024	10:10:38,623	100		42,205
			100	42,205
			100	42,205
14/11/2024	10:10:35,005	50		42,21
			50	42,21
			50	42,21
14/11/2024	10:10:33,711	60		42,21
			60	42,21
			60	42,21
14/11/2024	10:10:31,643	12		42,22
			12	42,22
			12	42,22
14/11/2024	10:10:08,688	500		42,20
			500	42,20
			500	42,20
14/11/2024	10:09:59,233	2		42,21
			2	42,21
			2	42,21
14/11/2024	10:08:41,721	50		42,165
			50	42,165
			50	42,165
14/11/2024	10:08:13,295	600		42,145
			600	42,145
			600	42,145
14/11/2024	10:08:13,104	600		42,145
			600	42,145
			600	42,145
14/11/2024	10:08:12,927	600		42,145
			600	42,145
			600	42,145
14/11/2024	10:08:09,001	600		42,145
			600	42,145
			600	42,145
14/11/2024	10:07:46,183	300		42,15
			300	42,15
			300	42,15
14/11/2024	10:07:23,057	441		42,16
			441	42,16
			441	42,16
14/11/2024	10:07:15,497	500		42,17
			500	42,17
			500	42,17
14/11/2024	10:06:36,933	2		42,17
			2	42,17
			2	42,17
14/11/2024	10:05:03,170	100		42,225
			100	42,225
			100	42,225
14/11/2024	10:04:50,035	53		42,21
			53	42,21
			20	42,21
			3	42,21
			30	42,21
14/11/2024	10:03:58,463	600		42,21
			600	42,21
			600	42,21
14/11/2024	10:03:24,930	208		42,195
			208	42,195
			208	42,195
14/11/2024	10:02:43,262	120		42,155
			120	42,155
			120	42,155
14/11/2024	10:02:36,962	340		42,15
			340	42,15
			340	42,15
14/11/2024	10:02:06,301	20		42,14
			20	42,14
			20	42,14
14/11/2024	10:01:58,182	400		42,13
			400	42,13
			400	42,13
14/11/2024	10:01:14,903	30		42,095
			30	42,095
			30	42,095
14/11/2024	10:00:07,455	11		42,06
			11	42,06
			11	42,06
14/11/2024	10:00:05,472	50		42,06
			50	42,06
			50	42,06
14/11/2024	09:59:44,427	13		42,055
			13	42,055
			13	42,055
14/11/2024	09:58:35,897	500		42,03
			500	42,03
			500	42,03
14/11/2024	09:57:51,921	100		42,02
			100	42,02
			100	42,02
14/11/2024	09:57:10,581	42		42,005
			42	42,005
			42	42,005
14/11/2024	09:56:55,730	50		42,01
			50	42,01
			50	42,01
14/11/2024	09:56:32,080	5		42,02
			5	42,02
			5	42,02
14/11/2024	09:56:22,200	20		42,035
			20	42,035
			20	42,035
14/11/2024	09:56:13,797	600		42,035
			600	42,035
			600	42,035
14/11/2024	09:55:57,921	400		42,015
			400	42,015
			400	42,015
14/11/2024	09:55:36,971	300		42,005
			300	42,005
			300	42,005
14/11/2024	09:55:31,432	600		42,01
			600	42,01
			600	42,01
14/11/2024	09:55:04,337	300		42,01
			300	42,01
			300	42,01
14/11/2024	09:54:54,592	3		42,00
			3	42,00
			3	42,00
14/11/2024	09:54:50,191	45		42,005
			45	42,005
			25	42,005
			20	42,005
14/11/2024	09:54:31,822	600		41,985
			600	41,985
			600	41,985
14/11/2024	09:54:11,565	150		41,995
			150	41,995
			150	41,995
14/11/2024	09:53:57,736	50		42,01
			50	42,01
			50	42,01
14/11/2024	09:53:56,736	30		42,005
			30	42,005
			30	42,005
14/11/2024	09:53:05,583	429		42,00
			429	42,00
			429	42,00
14/11/2024	09:52:46,854	20		42,015
			20	42,015
			20	42,015
14/11/2024	09:51:36,960	23		41,975
			23	41,975
			23	41,975
14/11/2024	09:51:02,517	300		41,975
			300	41,975
			300	41,975
14/11/2024	09:49:58,551	300		41,95
			200	41,95
			300	41,95
			100	41,95
14/11/2024	09:49:54,291	70		41,95
			15	41,95
			70	41,95
			40	41,95
			15	41,95
14/11/2024	09:49:34,718	25		41,98
			25	41,98
			25	41,98
14/11/2024	09:49:20,962	250		41,98
			250	41,98
			250	41,98
14/11/2024	09:49:19,113	200		41,975
			200	41,975
			200	41,975
14/11/2024	09:48:59,521	100		41,98
			100	41,98
			100	41,98
14/11/2024	09:48:36,769	25		41,955
			25	41,955
			25	41,955
14/11/2024	09:48:18,414	65		41,97
			65	41,97
			65	41,97
14/11/2024	09:48:00,045	166		41,965
			166	41,965
			166	41,965
14/11/2024	09:47:31,309	182		41,96
			182	41,96
			182	41,96
14/11/2024	09:47:14,242	190		41,99
			190	41,99
			190	41,99
14/11/2024	09:47:03,829	20		41,965
			20	41,965
			20	41,965
14/11/2024	09:46:10,212	500		42,02
			500	42,02
			500	42,02
14/11/2024	09:46:10,169	600		42,02
			600	42,02
			600	42,02
14/11/2024	09:46:10,098	290		42,025
			290	42,025
			290	42,025
14/11/2024	09:45:36,768	15		42,05
			15	42,05
			15	42,05
14/11/2024	09:45:17,117	150		42,05
			150	42,05
			150	42,05
14/11/2024	09:44:38,302	100		42,005
			100	42,005
			100	42,005
14/11/2024	09:44:24,933	50		42,03
			50	42,03
			50	42,03
14/11/2024	09:44:24,831	24		42,03
			24	42,03
			24	42,03
14/11/2024	09:44:19,103	91		42,005
			91	42,005
			91	42,005
14/11/2024	09:44:13,005	500		42,025
			500	42,025
			500	42,025
14/11/2024	09:43:22,806	233		42,00
			233	42,00
			233	42,00
14/11/2024	09:43:19,415	500		42,02
			500	42,02
			500	42,02
14/11/2024	09:41:59,311	50		42,05
			50	42,05
			50	42,05
14/11/2024	09:41:49,956	72		42,05
			72	42,05
			72	42,05
14/11/2024	09:41:15,030	200		42,05
			200	42,05
			200	42,05
14/11/2024	09:41:14,851	600		42,05
			600	42,05
			600	42,05
14/11/2024	09:41:11,514	600		42,05
			600	42,05
			600	42,05
14/11/2024	09:41:09,669	600		42,05
			600	42,05
			600	42,05
14/11/2024	09:41:05,490	50		42,06
			50	42,06
			50	42,06
14/11/2024	09:40:44,138	10		42,11
			10	42,11
			10	42,11
14/11/2024	09:40:35,349	2		42,095
			2	42,095
			2	42,095
14/11/2024	09:40:30,129	1		42,095
			1	42,095
			1	42,095
14/11/2024	09:39:53,914	400		42,16
			400	42,16
			400	42,16
14/11/2024	09:39:47,769	600		42,16
			600	42,16
			600	42,16
14/11/2024	09:39:42,801	15		42,165
			15	42,165
			15	42,165
14/11/2024	09:38:27,383	25		42,125
			25	42,125
			25	42,125
14/11/2024	09:38:06,469	100		42,13
			100	42,13
			100	42,13
14/11/2024	09:37:47,607	20		42,14
			20	42,14
			20	42,14
14/11/2024	09:37:33,457	15		42,185
			15	42,185
			15	42,185
14/11/2024	09:37:25,743	150		42,19
			150	42,19
			150	42,19
14/11/2024	09:37:24,151	10		42,175
			10	42,175
			10	42,175
14/11/2024	09:36:59,153	30		42,22
			30	42,22
			30	42,22
14/11/2024	09:36:59,007	12		42,265
			12	42,265
			12	42,265
14/11/2024	09:36:17,975	60		42,155
			60	42,155
			60	42,155
14/11/2024	09:35:15,659	300		42,125
			300	42,125
			300	42,125
14/11/2024	09:35:15,446	800		42,125
			800	42,125
			800	42,125
14/11/2024	09:35:14,998	600		42,13
			600	42,13
			600	42,13
14/11/2024	09:35:11,441	800		42,135
			800	42,135
			800	42,135
14/11/2024	09:35:00,180	475		42,14
			475	42,14
			475	42,14
14/11/2024	09:34:41,706	35		42,13
			35	42,13
			35	42,13
14/11/2024	09:34:33,693	20		42,13
			20	42,13
			20	42,13
14/11/2024	09:34:26,767	35		42,115
			35	42,115
			35	42,115
14/11/2024	09:34:09,435	360		42,095
			360	42,095
			360	42,095
14/11/2024	09:33:31,930	194		42,09
			194	42,09
			194	42,09
14/11/2024	09:33:10,580	150		42,10
			150	42,10
			150	42,10

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Bayer AG

Achat: 20,10 / Vente: 20,105
Volume: 777 556
-0,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/11/2024 @ 12:13:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)