Tradegate Exchange

Bayerische Motoren Werke AG

383

336

84,04

Date	Heure	Volume	Volume de transactions	Cours
30/08/2024	21:56:48,168	70		84,04
			70	84,04
			70	84,04
30/08/2024	21:30:58,494	10		84,04
			10	84,04
			10	84,04
30/08/2024	21:25:37,792	20		84,04
			15	84,04
			20	84,04
			5	84,04
30/08/2024	21:25:28,986	6		84,02
			6	84,02
			6	84,02
30/08/2024	21:20:55,940	3		84,00
			3	84,00
			3	84,00
30/08/2024	21:19:40,647	50		83,98
			10	83,98
			50	83,98
			40	83,98
30/08/2024	20:53:03,602	3		83,64
			3	83,64
			3	83,64
30/08/2024	20:51:32,160	5		84,02
			5	84,02
			5	84,02
30/08/2024	20:48:05,441	1		84,00
			1	84,00
			1	84,00
30/08/2024	20:22:50,441	5		83,98
			5	83,98
			5	83,98
30/08/2024	20:16:41,595	30		83,98
			30	83,98
			30	83,98
30/08/2024	20:15:57,647	12		83,98
			12	83,98
			12	83,98
30/08/2024	19:52:48,330	1		83,96
			1	83,96
			1	83,96
30/08/2024	19:49:02,330	1		83,94
			1	83,94
			1	83,94
30/08/2024	19:48:55,539	1		83,54
			1	83,54
			1	83,54
30/08/2024	19:45:36,730	1		83,54
			1	83,54
			1	83,54
30/08/2024	19:39:23,536	1		83,94
			1	83,94
			1	83,94
30/08/2024	19:30:24,499	15		83,60
			15	83,60
			15	83,60
30/08/2024	19:09:47,447	10		83,90
			10	83,90
			10	83,90
30/08/2024	19:04:58,586	20		83,92
			20	83,92
			20	83,92
30/08/2024	19:04:56,206	20		83,92
			20	83,92
			20	83,92
30/08/2024	18:54:32,335	1		83,88
			1	83,88
			1	83,88
30/08/2024	18:54:27,031	1		83,52
			1	83,52
			1	83,52
30/08/2024	18:47:00,121	120		83,74
			39	83,74
			21	83,74
			10	83,74
			50	83,74
			120	83,74
30/08/2024	18:37:50,633	1		83,74
			1	83,74
			1	83,74
30/08/2024	18:21:32,393	3		83,52
			3	83,52
			3	83,52
30/08/2024	18:21:08,848	1		83,78
			1	83,78
			1	83,78
30/08/2024	18:20:44,748	1		83,78
			1	83,78
			1	83,78
30/08/2024	18:19:40,105	7		83,78
			7	83,78
			7	83,78
30/08/2024	18:15:38,349	1		83,78
			1	83,78
			1	83,78
30/08/2024	18:14:07,919	10		83,70
			10	83,70
			10	83,70
30/08/2024	18:14:01,916	1		83,78
			1	83,78
			1	83,78
30/08/2024	18:11:11,189	5		83,64
			5	83,64
			5	83,64
30/08/2024	18:11:02,331	3		83,52
			3	83,52
			3	83,52
30/08/2024	18:10:56,230	2		83,78
			2	83,78
			2	83,78
30/08/2024	18:09:54,973	5		83,78
			5	83,78
			5	83,78
30/08/2024	18:00:02,152	1		83,90
			1	83,90
			1	83,90
30/08/2024	17:58:59,649	2		83,90
			2	83,90
			2	83,90
30/08/2024	17:54:55,570	75		83,54
			75	83,54
			75	83,54
30/08/2024	17:54:19,632	65		83,64
			65	83,64
			60	83,64
			5	83,64
30/08/2024	17:54:19,522	245		83,66
			175	83,66
			245	83,66
			20	83,66
			50	83,66
30/08/2024	17:51:08,797	1		84,02
			1	84,02
			1	84,02
30/08/2024	17:50:32,555	1		83,66
			1	83,66
			1	83,66
30/08/2024	17:50:09,154	1		84,02
			1	84,02
			1	84,02
30/08/2024	17:50:02,647	3		83,66
			3	83,66
			3	83,66
30/08/2024	17:49:34,404	1		84,02
			1	84,02
			1	84,02
30/08/2024	17:45:26,110	270		83,72
			270	83,72
			210	83,72
			40	83,72
			20	83,72
30/08/2024	17:45:15,366	130		83,72
			130	83,72
			130	83,72
30/08/2024	17:40:48,598	1		84,04
			1	84,04
			1	84,04
30/08/2024	17:40:07,043	50		84,02
			50	84,02
			50	84,02
30/08/2024	17:37:49,548	5		84,02
			5	84,02
			5	84,02
30/08/2024	17:36:07,605	1		83,64
			1	83,64
			1	83,64
30/08/2024	17:35:34,914	110		84,04
			6	84,04
			4	84,04
			100	84,04
			100	84,04
			10	84,04
30/08/2024	17:21:54,419	63		83,70
			63	83,70
			60	83,70
			3	83,70
30/08/2024	17:21:34,383	400		83,70
			400	83,70
			400	83,70
30/08/2024	17:20:20,341	15		83,72
			15	83,72
			15	83,72
30/08/2024	17:15:25,455	1		83,68
			1	83,68
			1	83,68
30/08/2024	17:10:07,451	1		83,72
			1	83,72
			1	83,72
30/08/2024	17:09:22,629	260		83,68
			260	83,68
			260	83,68
30/08/2024	17:09:04,451	80		83,68
			80	83,68
			80	83,68
30/08/2024	17:03:20,955	2		83,74
			2	83,74
			2	83,74
30/08/2024	16:59:25,055	1		83,76
			1	83,76
			1	83,76
30/08/2024	16:47:30,699	1		83,72
			1	83,72
			1	83,72
30/08/2024	16:44:33,165	3		83,66
			3	83,66
			3	83,66
30/08/2024	16:44:13,746	1		83,70
			1	83,70
			1	83,70
30/08/2024	16:41:28,232	120		83,76
			120	83,76
			120	83,76
30/08/2024	16:40:52,152	1		83,74
			1	83,74
			1	83,74
30/08/2024	16:39:55,813	7		83,74
			7	83,74
			7	83,74
30/08/2024	16:37:37,130	22		83,80
			15	83,80
			6	83,80
			1	83,80
			22	83,80
30/08/2024	16:37:25,500	1		83,82
			1	83,82
			1	83,82
30/08/2024	16:36:18,913	2		83,82
			2	83,82
			2	83,82
30/08/2024	16:35:57,191	100		83,84
			100	83,84
			100	83,84
30/08/2024	16:30:52,904	30		83,88
			30	83,88
			30	83,88
30/08/2024	16:30:31,495	10		83,88
			10	83,88
			10	83,88
30/08/2024	16:28:56,726	400		83,88
			400	83,88
			400	83,88
30/08/2024	16:26:07,029	5		83,92
			5	83,92
			5	83,92
30/08/2024	16:25:28,153	250		83,90
			250	83,90
			250	83,90
30/08/2024	16:21:55,547	200		83,92
			200	83,92
			200	83,92
30/08/2024	16:21:17,840	100		83,92
			100	83,92
			100	83,92
30/08/2024	16:20:08,994	50		83,90
			50	83,90
			50	83,90
30/08/2024	16:19:47,022	200		83,88
			200	83,88
			200	83,88
30/08/2024	16:19:40,724	400		83,86
			400	83,86
			400	83,86
30/08/2024	16:19:01,258	10		83,82
			10	83,82
			10	83,82
30/08/2024	16:18:35,908	100		83,84
			100	83,84
			100	83,84
30/08/2024	16:17:28,751	2		83,90
			2	83,90
			2	83,90
30/08/2024	16:15:26,973	15		83,90
			15	83,90
			15	83,90
30/08/2024	16:09:10,691	30		83,90
			30	83,90
			30	83,90
30/08/2024	16:08:32,556	5		83,92
			5	83,92
			5	83,92
30/08/2024	16:04:03,258	40		83,88
			40	83,88
			40	83,88
30/08/2024	16:03:03,051	3		83,88
			3	83,88
			3	83,88
30/08/2024	16:02:49,450	2		83,90
			2	83,90
			2	83,90
30/08/2024	15:59:13,859	5		83,98
			5	83,98
			5	83,98
30/08/2024	15:57:17,401	40		83,94
			40	83,94
			40	83,94
30/08/2024	15:56:13,976	27		83,92
			27	83,92
			27	83,92
30/08/2024	15:53:15,254	1		83,92
			1	83,92
			1	83,92
30/08/2024	15:53:09,534	14		83,90
			14	83,90
			14	83,90
30/08/2024	15:52:47,900	1		83,92
			1	83,92
			1	83,92
30/08/2024	15:52:41,351	1		83,92
			1	83,92
			1	83,92
30/08/2024	15:52:03,548	1		83,92
			1	83,92
			1	83,92
30/08/2024	15:51:59,052	9		83,90
			9	83,90
			9	83,90
30/08/2024	15:51:56,052	2		83,88
			2	83,88
			2	83,88
30/08/2024	15:50:32,994	1		83,88
			1	83,88
			1	83,88
30/08/2024	15:50:28,260	2		83,88
			2	83,88
			2	83,88
30/08/2024	15:50:05,048	1		83,84
			1	83,84
			1	83,84
30/08/2024	15:40:33,353	2		83,90
			2	83,90
			2	83,90
30/08/2024	15:39:56,506	40		83,92
			40	83,92
			40	83,92
30/08/2024	15:39:20,535	12		83,92
			12	83,92
			12	83,92
30/08/2024	15:38:29,574	35		83,92
			35	83,92
			35	83,92
30/08/2024	15:37:48,675	12		83,92
			12	83,92
			12	83,92
30/08/2024	15:36:37,231	1		83,92
			1	83,92
			1	83,92
30/08/2024	15:34:10,861	50		83,98
			50	83,98
			50	83,98
30/08/2024	15:33:55,348	100		84,00
			100	84,00
			100	84,00
30/08/2024	15:28:29,395	47		84,06
			47	84,06
			47	84,06
30/08/2024	15:27:14,961	1		84,04
			1	84,04
			1	84,04
30/08/2024	15:23:27,442	100		84,04
			100	84,04
			100	84,04
30/08/2024	15:22:59,313	50		84,06
			50	84,06
			50	84,06
30/08/2024	15:19:29,772	150		84,02
			150	84,02
			150	84,02
30/08/2024	15:17:34,566	20		84,00
			20	84,00
			20	84,00
30/08/2024	15:16:30,602	10		84,04
			10	84,04
			10	84,04
30/08/2024	15:16:02,630	1		84,04
			1	84,04
			1	84,04
30/08/2024	15:13:10,622	20		84,02
			20	84,02
			20	84,02
30/08/2024	15:10:12,145	2		84,10
			2	84,10
			2	84,10
30/08/2024	15:08:03,365	166		84,02
			166	84,02
			166	84,02
30/08/2024	15:05:43,891	35		84,06
			35	84,06
			35	84,06
30/08/2024	15:00:54,011	178		84,02
			178	84,02
			178	84,02
30/08/2024	14:57:32,391	4		84,00
			4	84,00
			4	84,00
30/08/2024	14:57:20,723	1		84,04
			1	84,04
			1	84,04
30/08/2024	14:57:20,307	2		84,04
			2	84,04
			2	84,04
30/08/2024	14:56:14,333	200		84,02
			200	84,02
			200	84,02
30/08/2024	14:48:38,645	100		84,04
			100	84,04
			100	84,04
30/08/2024	14:48:20,183	400		84,02
			400	84,02
			400	84,02
30/08/2024	14:47:39,424	5		84,06
			5	84,06
			5	84,06
30/08/2024	14:46:43,455	5		84,06
			5	84,06
			5	84,06
30/08/2024	14:45:58,818	400		84,06
			400	84,06
			400	84,06
30/08/2024	14:37:37,407	40		84,10
			40	84,10
			40	84,10
30/08/2024	14:36:44,110	45		84,06
			45	84,06
			45	84,06
30/08/2024	14:35:03,592	1		84,10
			1	84,10
			1	84,10
30/08/2024	14:34:24,972	200		84,08
			200	84,08
			200	84,08
30/08/2024	14:28:52,022	12		84,18
			12	84,18
			12	84,18
30/08/2024	14:28:29,995	400		84,16
			2	84,16
			398	84,16
			400	84,16
30/08/2024	14:25:00,027	1		84,14
			1	84,14
			1	84,14
30/08/2024	14:23:09,900	200		84,12
			200	84,12
			200	84,12
30/08/2024	14:21:54,291	1		84,12
			1	84,12
			1	84,12
30/08/2024	14:21:46,868	1		84,12
			1	84,12
			1	84,12
30/08/2024	14:15:58,096	3		84,12
			3	84,12
			3	84,12
30/08/2024	14:14:11,722	200		84,10
			200	84,10
			200	84,10
30/08/2024	14:04:21,270	32		84,14
			32	84,14
			32	84,14
30/08/2024	14:04:02,697	1		84,16
			1	84,16
			1	84,16
30/08/2024	14:03:49,431	1		84,16
			1	84,16
			1	84,16
30/08/2024	14:03:20,328	20		84,18
			20	84,18
			20	84,18
30/08/2024	14:03:19,229	20		84,20
			20	84,20
			20	84,20
30/08/2024	14:02:23,250	400		84,26
			400	84,26
			400	84,26
30/08/2024	14:01:30,253	25		84,24
			25	84,24
			25	84,24
30/08/2024	14:00:52,428	6		84,22
			6	84,22
			6	84,22
30/08/2024	14:00:32,417	3 443		84,16
			596	84,16
			2 000	84,16
			250	84,16
			597	84,16
			3 443	84,16
30/08/2024	14:00:14,367	400		84,16
			400	84,16
			400	84,16
30/08/2024	14:00:12,189	100		84,08
			100	84,08
			100	84,08
30/08/2024	13:55:58,122	40		84,08
			40	84,08
			40	84,08
30/08/2024	13:53:04,774	50		84,10
			50	84,10
			50	84,10
30/08/2024	13:50:07,238	1		84,04
			1	84,04
			1	84,04
30/08/2024	13:45:02,636	3		84,02
			3	84,02
			3	84,02
30/08/2024	13:44:36,991	2		84,04
			2	84,04
			2	84,04
30/08/2024	13:41:45,217	200		84,04
			200	84,04
			200	84,04
30/08/2024	13:39:50,433	1		84,06
			1	84,06
			1	84,06
30/08/2024	13:39:20,627	30		84,06
			30	84,06
			30	84,06
30/08/2024	13:38:21,792	1		84,06
			1	84,06
			1	84,06
30/08/2024	13:37:41,543	2		84,06
			2	84,06
			2	84,06
30/08/2024	13:37:22,681	350		84,06
			350	84,06
			350	84,06
30/08/2024	13:37:10,947	1		84,04
			1	84,04
			1	84,04
30/08/2024	13:36:41,678	13		84,08
			13	84,08
			13	84,08
30/08/2024	13:30:53,349	4		84,08
			4	84,08
			4	84,08
30/08/2024	13:26:23,940	1		84,00
			1	84,00
			1	84,00
30/08/2024	13:20:46,754	1		84,04
			1	84,04
			1	84,04
30/08/2024	13:10:51,156	3		84,08
			3	84,08
			3	84,08
30/08/2024	13:10:17,554	3		84,12
			3	84,12
			3	84,12
30/08/2024	13:08:31,851	1		84,02
			1	84,02
			1	84,02
30/08/2024	13:03:53,791	150		84,04
			150	84,04
			150	84,04
30/08/2024	13:03:16,581	60		84,04
			60	84,04
			60	84,04
30/08/2024	13:02:21,979	100		84,02
			100	84,02
			100	84,02
30/08/2024	13:00:31,650	1		84,08
			1	84,08
			1	84,08
30/08/2024	13:00:26,916	350		84,08
			350	84,08
			350	84,08
30/08/2024	13:00:21,199	400		84,02
			400	84,02
			400	84,02
30/08/2024	12:54:32,068	100		83,86
			100	83,86
			100	83,86
30/08/2024	12:53:18,680	30		83,84
			30	83,84
			30	83,84
30/08/2024	12:51:51,133	2		83,88
			2	83,88
			2	83,88
30/08/2024	12:50:57,791	15		83,86
			15	83,86
			15	83,86
30/08/2024	12:47:33,149	10		83,86
			10	83,86
			10	83,86
30/08/2024	12:45:56,138	15		83,82
			15	83,82
			15	83,82
30/08/2024	12:36:55,771	120		83,82
			120	83,82
			120	83,82
30/08/2024	12:35:07,803	7		83,80
			7	83,80
			7	83,80
30/08/2024	12:33:23,134	1		83,88
			1	83,88
			1	83,88
30/08/2024	12:28:32,437	3		83,84
			3	83,84
			3	83,84
30/08/2024	12:28:14,634	4		83,86
			4	83,86
			4	83,86
30/08/2024	12:28:01,735	1		83,86
			1	83,86
			1	83,86
30/08/2024	12:23:46,950	230		83,90
			230	83,90
			230	83,90
30/08/2024	12:22:24,857	1		83,88
			1	83,88
			1	83,88
30/08/2024	12:21:08,931	1		83,86
			1	83,86
			1	83,86
30/08/2024	12:19:05,160	23		83,84
			23	83,84
			23	83,84
30/08/2024	12:19:03,693	1		83,86
			1	83,86
			1	83,86
30/08/2024	12:18:59,450	1		83,86
			1	83,86
			1	83,86
30/08/2024	12:17:50,324	1		83,84
			1	83,84
			1	83,84
30/08/2024	12:17:21,500	200		83,88
			200	83,88
			200	83,88
30/08/2024	12:16:56,371	20		83,88
			20	83,88
			20	83,88
30/08/2024	12:15:40,437	50		83,90
			50	83,90
			50	83,90
30/08/2024	12:13:04,727	50		83,94
			50	83,94
			50	83,94
30/08/2024	12:10:08,267	25		83,90
			25	83,90
			25	83,90
30/08/2024	12:08:46,858	2		83,92
			2	83,92
			2	83,92
30/08/2024	12:08:12,051	1		83,92
			1	83,92
			1	83,92
30/08/2024	12:07:03,229	70		83,94
			70	83,94
			70	83,94
30/08/2024	12:04:31,900	5		83,94
			5	83,94
			5	83,94
30/08/2024	12:03:35,520	15		83,98
			15	83,98
			15	83,98
30/08/2024	12:01:04,813	3		83,94
			3	83,94
			3	83,94
30/08/2024	11:51:44,938	5		84,00
			5	84,00
			5	84,00
30/08/2024	11:47:33,460	59		83,94
			59	83,94
			59	83,94
30/08/2024	11:45:10,339	20		83,98
			20	83,98
			20	83,98
30/08/2024	11:43:49,973	24		84,02
			24	84,02
			24	84,02
30/08/2024	11:43:16,898	1		84,02
			1	84,02
			1	84,02
30/08/2024	11:42:22,234	2		84,00
			2	84,00
			2	84,00
30/08/2024	11:42:00,015	25		84,04
			25	84,04
			25	84,04
30/08/2024	11:40:02,338	3		84,00
			3	84,00
			3	84,00
30/08/2024	11:39:48,062	13		84,04
			13	84,04
			13	84,04
30/08/2024	11:39:29,654	1		84,02
			1	84,02
			1	84,02
30/08/2024	11:38:48,950	41		84,00
			41	84,00
			41	84,00
30/08/2024	11:37:07,927	50		83,94
			50	83,94
			50	83,94
30/08/2024	11:36:51,533	31		83,96
			31	83,96
			31	83,96
30/08/2024	11:31:42,156	12		84,02
			12	84,02
			12	84,02
30/08/2024	11:30:06,571	100		84,00
			100	84,00
			100	84,00
30/08/2024	11:26:04,255	130		84,06
			130	84,06
			130	84,06
30/08/2024	11:25:53,342	14		84,06
			14	84,06
			14	84,06
30/08/2024	11:24:48,840	12		84,06
			12	84,06
			12	84,06
30/08/2024	11:24:14,888	4		84,12
			4	84,12
			4	84,12
30/08/2024	11:23:25,447	400		84,10
			400	84,10
			400	84,10
30/08/2024	11:22:02,946	5		84,08
			5	84,08
			5	84,08
30/08/2024	11:21:05,245	1		84,10
			1	84,10
			1	84,10
30/08/2024	11:16:03,895	1		84,06
			1	84,06
			1	84,06
30/08/2024	11:08:11,736	10		84,10
			10	84,10
			10	84,10
30/08/2024	11:02:32,339	1		84,10
			1	84,10
			1	84,10
30/08/2024	11:02:27,835	1		84,06
			1	84,06
			1	84,06
30/08/2024	11:02:02,421	1		84,08
			1	84,08
			1	84,08
30/08/2024	11:01:52,828	2		84,06
			2	84,06
			2	84,06
30/08/2024	10:59:08,664	2		84,06
			2	84,06
			2	84,06
30/08/2024	10:56:27,409	40		84,08
			40	84,08
			40	84,08
30/08/2024	10:56:16,851	1		84,06
			1	84,06
			1	84,06
30/08/2024	10:55:47,388	13		84,08
			13	84,08
			13	84,08
30/08/2024	10:55:38,939	2		84,08
			2	84,08
			2	84,08
30/08/2024	10:49:06,666	200		84,02
			200	84,02
			200	84,02
30/08/2024	10:48:30,222	31		84,06
			31	84,06
			31	84,06
30/08/2024	10:40:12,990	2		84,06
			2	84,06
			2	84,06
30/08/2024	10:36:08,373	5		84,04
			5	84,04
			5	84,04
30/08/2024	10:34:38,363	75		84,10
			75	84,10
			75	84,10
30/08/2024	10:34:22,115	100		84,08
			100	84,08
			100	84,08
30/08/2024	10:33:11,655	40		84,10
			40	84,10
			40	84,10
30/08/2024	10:33:10,643	40		84,10
			40	84,10
			40	84,10
30/08/2024	10:32:09,792	20		84,08
			20	84,08
			20	84,08
30/08/2024	10:29:46,886	80		84,06
			80	84,06
			80	84,06
30/08/2024	10:27:20,701	1		84,04
			1	84,04
			1	84,04
30/08/2024	10:23:50,865	31		84,00
			31	84,00
			31	84,00
30/08/2024	10:21:53,137	30		84,02
			30	84,02
			30	84,02
30/08/2024	10:21:41,754	1		84,00
			1	84,00
			1	84,00
30/08/2024	10:21:11,837	400		84,00
			400	84,00
			400	84,00
30/08/2024	10:19:08,923	100		84,06
			100	84,06
			100	84,06
30/08/2024	10:17:58,355	50		84,00
			50	84,00
			50	84,00
30/08/2024	10:14:17,023	25		83,94
			25	83,94
			25	83,94
30/08/2024	10:11:45,587	50		83,98
			50	83,98
			50	83,98
30/08/2024	10:10:54,823	10		84,00
			10	84,00
			10	84,00
30/08/2024	10:08:14,638	60		83,90
			60	83,90
			60	83,90
30/08/2024	10:07:17,261	3		83,88
			3	83,88
			3	83,88
30/08/2024	10:06:47,885	1		83,94
			1	83,94
			1	83,94
30/08/2024	10:04:02,053	1		83,96
			1	83,96
			1	83,96
30/08/2024	09:59:03,398	3		83,96
			3	83,96
			3	83,96
30/08/2024	09:58:26,009	23		84,00
			23	84,00
			23	84,00
30/08/2024	09:57:48,250	23		84,02
			23	84,02
			23	84,02
30/08/2024	09:57:32,876	25		84,04
			25	84,04
			25	84,04
30/08/2024	09:54:56,694	1		83,98
			1	83,98
			1	83,98
30/08/2024	09:54:05,887	15		83,98
			15	83,98
			15	83,98
30/08/2024	09:50:52,940	15		84,00
			15	84,00
			15	84,00
30/08/2024	09:50:29,552	20		84,00
			20	84,00
			20	84,00
30/08/2024	09:48:05,080	50		84,04
			50	84,04
			50	84,04
30/08/2024	09:47:01,347	50		84,04
			50	84,04
			50	84,04
30/08/2024	09:46:04,242	118		84,10
			118	84,10
			118	84,10
30/08/2024	09:45:27,331	2		84,12
			2	84,12
			2	84,12
30/08/2024	09:45:13,401	1		84,10
			1	84,10
			1	84,10
30/08/2024	09:44:23,359	2		84,12
			2	84,12
			2	84,12
30/08/2024	09:43:20,782	10		84,06
			10	84,06
			10	84,06
30/08/2024	09:42:02,694	50		84,06
			50	84,06
			50	84,06
30/08/2024	09:30:17,907	1		83,88
			1	83,88
			1	83,88
30/08/2024	09:24:10,142	15		83,90
			15	83,90
			15	83,90
30/08/2024	09:23:58,235	305		83,92
			305	83,92
			305	83,92
30/08/2024	09:22:56,304	27		83,90
			27	83,90
			27	83,90
30/08/2024	09:21:08,008	200		83,90
			200	83,90
			200	83,90
30/08/2024	09:21:03,172	5		83,94
			5	83,94
			5	83,94
30/08/2024	09:16:10,751	1		83,80
			1	83,80
			1	83,80
30/08/2024	09:14:00,645	3		83,90
			3	83,90
			3	83,90
30/08/2024	09:13:05,406	10		83,82
			10	83,82
			10	83,82
30/08/2024	09:11:10,541	1		83,78
			1	83,78
			1	83,78
30/08/2024	09:05:32,892	3		83,88
			3	83,88
			3	83,88
30/08/2024	09:05:20,650	25		83,98
			25	83,98
			25	83,98
30/08/2024	09:05:11,800	1		83,94
			1	83,94
			1	83,94
30/08/2024	09:04:42,914	1		83,90
			1	83,90
			1	83,90
30/08/2024	09:04:12,572	200		83,82
			200	83,82
			200	83,82
30/08/2024	09:03:11,406	119		83,62
			119	83,62
			119	83,62
30/08/2024	09:02:44,815	150		83,72
			150	83,72
			150	83,72
30/08/2024	09:02:38,938	150		83,74
			150	83,74
			150	83,74
30/08/2024	09:02:18,530	150		83,82
			150	83,82
			150	83,82
30/08/2024	09:02:10,831	1		83,94
			1	83,94
			1	83,94
30/08/2024	09:01:32,442	3		83,98
			3	83,98
			3	83,98
30/08/2024	09:01:24,440	8		83,88
			8	83,88
			8	83,88
30/08/2024	09:01:14,128	1		83,92
			1	83,92
			1	83,92
30/08/2024	09:01:04,596	1		83,92
			1	83,92
			1	83,92
30/08/2024	09:00:58,468	150		83,92
			150	83,92
			150	83,92
30/08/2024	09:00:58,135	5		83,96
			5	83,96
			5	83,96
30/08/2024	09:00:20,719	6		84,02
			6	84,02
			1	84,02
			5	84,02
30/08/2024	08:57:04,434	120		83,94
			120	83,94
			120	83,94
30/08/2024	08:56:31,076	5		83,90
			5	83,90
			5	83,90
30/08/2024	08:56:00,856	40		83,74
			40	83,74
			40	83,74
30/08/2024	08:55:00,320	7		83,80
			2	83,80
			7	83,80
			5	83,80
30/08/2024	08:54:44,740	20		83,98
			20	83,98
			20	83,98
30/08/2024	08:54:03,350	1		83,74
			1	83,74
			1	83,74
30/08/2024	08:46:51,802	30		83,98
			30	83,98
			20	83,98
			10	83,98
30/08/2024	08:44:33,814	18		83,98
			18	83,98
			3	83,98
			5	83,98
			10	83,98
30/08/2024	08:44:20,111	16		83,74
			16	83,74
			16	83,74
30/08/2024	08:38:47,453	94		83,74
			94	83,74
			74	83,74
			20	83,74
30/08/2024	08:36:13,317	12		84,06
			2	84,06
			10	84,06
			12	84,06
30/08/2024	08:31:06,587	20		84,00
			20	84,00
			20	84,00
30/08/2024	08:29:02,510	100		83,78
			100	83,78
			35	83,78
			40	83,78
			5	83,78
			20	83,78

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 107,82 / Vente: 107,98
Volume: 679 133
+1,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)