Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2742
7704
87,5453
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 09:23:15,221 | 1 | 83,8959 | |
| 1 | 83,8959 | |||
| 1 | 83,8959 | |||
| 07.04.2025 | 09:23:14,404 | 2 | 83,8959 | |
| 2 | 83,8959 | |||
| 2 | 83,8959 | |||
| 07.04.2025 | 09:23:14,318 | 1 | 83,8959 | |
| 1 | 83,8959 | |||
| 1 | 83,8959 | |||
| 07.04.2025 | 09:23:13,429 | 2 | 83,9059 | |
| 2 | 83,9059 | |||
| 2 | 83,9059 | |||
| 07.04.2025 | 09:23:13,207 | 1 | 83,9059 | |
| 1 | 83,9059 | |||
| 1 | 83,9059 | |||
| 07.04.2025 | 09:23:12,915 | 15 | 83,8201 | |
| 15 | 83,8201 | |||
| 15 | 83,8201 | |||
| 07.04.2025 | 09:23:12,614 | 1 | 83,8879 | |
| 1 | 83,8879 | |||
| 1 | 83,8879 | |||
| 07.04.2025 | 09:23:12,404 | 1 | 83,8879 | |
| 1 | 83,8879 | |||
| 1 | 83,8879 | |||
| 07.04.2025 | 09:23:11,791 | 1 | 83,8879 | |
| 1 | 83,8879 | |||
| 1 | 83,8879 | |||
| 07.04.2025 | 09:23:11,510 | 4 | 83,8959 | |
| 4 | 83,8959 | |||
| 4 | 83,8959 | |||
| 07.04.2025 | 09:23:11,393 | 1 | 83,8999 | |
| 1 | 83,8999 | |||
| 1 | 83,8999 | |||
| 07.04.2025 | 09:23:10,694 | 1 | 83,8999 | |
| 1 | 83,8999 | |||
| 1 | 83,8999 | |||
| 07.04.2025 | 09:23:10,237 | 13 | 83,9059 | |
| 12 | 83,9059 | |||
| 13 | 83,9059 | |||
| 1 | 83,9059 | |||
| 07.04.2025 | 09:23:10,176 | 1 | 83,9059 | |
| 1 | 83,9059 | |||
| 1 | 83,9059 | |||
| 07.04.2025 | 09:23:09,782 | 1 | 83,9179 | |
| 1 | 83,9179 | |||
| 1 | 83,9179 | |||
| 07.04.2025 | 09:23:09,578 | 1 | 83,9199 | |
| 1 | 83,9199 | |||
| 1 | 83,9199 | |||
| 07.04.2025 | 09:23:08,863 | 1 | 83,9299 | |
| 1 | 83,9299 | |||
| 1 | 83,9299 | |||
| 07.04.2025 | 09:23:08,765 | 1 | 83,9299 | |
| 1 | 83,9299 | |||
| 1 | 83,9299 | |||
| 07.04.2025 | 09:23:07,177 | 1 | 83,9539 | |
| 1 | 83,9539 | |||
| 1 | 83,9539 | |||
| 07.04.2025 | 09:23:06,446 | 1 | 83,9739 | |
| 1 | 83,9739 | |||
| 1 | 83,9739 | |||
| 07.04.2025 | 09:23:06,302 | 1 | 83,9739 | |
| 1 | 83,9739 | |||
| 1 | 83,9739 | |||
| 07.04.2025 | 09:23:06,244 | 1 | 83,9739 | |
| 1 | 83,9739 | |||
| 1 | 83,9739 | |||
| 07.04.2025 | 09:23:06,151 | 2 | 83,9739 | |
| 2 | 83,9739 | |||
| 2 | 83,9739 | |||
| 07.04.2025 | 09:23:05,353 | 1 | 83,9839 | |
| 1 | 83,9839 | |||
| 1 | 83,9839 | |||
| 07.04.2025 | 09:23:03,118 | 1 | 84,0419 | |
| 1 | 84,0419 | |||
| 1 | 84,0419 | |||
| 07.04.2025 | 09:23:00,697 | 3 | 83,8359 | |
| 3 | 83,8359 | |||
| 3 | 83,8359 | |||
| 07.04.2025 | 09:23:00,603 | 2 | 83,8359 | |
| 2 | 83,8359 | |||
| 2 | 83,8359 | |||
| 07.04.2025 | 09:22:58,488 | 1 | 83,7461 | |
| 1 | 83,7461 | |||
| 1 | 83,7461 | |||
| 07.04.2025 | 09:22:56,075 | 6 | 83,7619 | |
| 6 | 83,7619 | |||
| 6 | 83,7619 | |||
| 07.04.2025 | 09:22:49,417 | 6 | 83,7439 | |
| 6 | 83,7439 | |||
| 6 | 83,7439 | |||
| 07.04.2025 | 09:22:48,106 | 1 | 83,6461 | |
| 1 | 83,6461 | |||
| 1 | 83,6461 | |||
| 07.04.2025 | 09:22:46,495 | 1 | 83,7519 | |
| 1 | 83,7519 | |||
| 1 | 83,7519 | |||
| 07.04.2025 | 09:22:46,203 | 1 | 83,7519 | |
| 1 | 83,7519 | |||
| 1 | 83,7519 | |||
| 07.04.2025 | 09:22:46,001 | 2 | 83,7519 | |
| 2 | 83,7519 | |||
| 2 | 83,7519 | |||
| 07.04.2025 | 09:22:45,687 | 1 | 83,7559 | |
| 1 | 83,7559 | |||
| 1 | 83,7559 | |||
| 07.04.2025 | 09:22:44,403 | 1 | 83,7619 | |
| 1 | 83,7619 | |||
| 1 | 83,7619 | |||
| 07.04.2025 | 09:22:44,336 | 1 | 83,7619 | |
| 1 | 83,7619 | |||
| 1 | 83,7619 | |||
| 07.04.2025 | 09:22:42,359 | 5 | 83,7399 | |
| 5 | 83,7399 | |||
| 5 | 83,7399 | |||
| 07.04.2025 | 09:22:42,118 | 1 | 83,7459 | |
| 1 | 83,7459 | |||
| 1 | 83,7459 | |||
| 07.04.2025 | 09:22:42,059 | 26 | 83,6421 | |
| 2 | 83,6421 | |||
| 26 | 83,6421 | |||
| 24 | 83,6421 | |||
| 07.04.2025 | 09:22:41,149 | 1 | 83,7579 | |
| 1 | 83,7579 | |||
| 1 | 83,7579 | |||
| 07.04.2025 | 09:22:41,055 | 1 | 83,7179 | |
| 1 | 83,7179 | |||
| 1 | 83,7179 | |||
| 07.04.2025 | 09:22:40,762 | 1 | 83,6979 | |
| 1 | 83,6979 | |||
| 1 | 83,6979 | |||
| 07.04.2025 | 09:22:40,545 | 1 | 83,6979 | |
| 1 | 83,6979 | |||
| 1 | 83,6979 | |||
| 07.04.2025 | 09:22:40,246 | 1 | 83,6979 | |
| 1 | 83,6979 | |||
| 1 | 83,6979 | |||
| 07.04.2025 | 09:22:40,043 | 2 | 83,7039 | |
| 2 | 83,7039 | |||
| 2 | 83,7039 | |||
| 07.04.2025 | 09:22:39,547 | 6 | 83,7039 | |
| 6 | 83,7039 | |||
| 6 | 83,7039 | |||
| 07.04.2025 | 09:22:38,223 | 1 | 83,7079 | |
| 1 | 83,7079 | |||
| 1 | 83,7079 | |||
| 07.04.2025 | 09:22:38,122 | 1 | 83,6999 | |
| 1 | 83,6999 | |||
| 1 | 83,6999 | |||
| 07.04.2025 | 09:22:37,421 | 1 | 83,6999 | |
| 1 | 83,6999 | |||
| 1 | 83,6999 | |||
| 07.04.2025 | 09:22:37,015 | 1 | 83,6999 | |
| 1 | 83,6999 | |||
| 1 | 83,6999 | |||
| 07.04.2025 | 09:22:36,814 | 1 | 83,6999 | |
| 1 | 83,6999 | |||
| 1 | 83,6999 | |||
| 07.04.2025 | 09:22:35,605 | 2 | 83,6839 | |
| 2 | 83,6839 | |||
| 2 | 83,6839 | |||
| 07.04.2025 | 09:22:34,904 | 4 | 83,6779 | |
| 4 | 83,6779 | |||
| 4 | 83,6779 | |||
| 07.04.2025 | 09:22:34,799 | 1 | 83,6779 | |
| 1 | 83,6779 | |||
| 1 | 83,6779 | |||
| 07.04.2025 | 09:22:34,493 | 1 | 83,6779 | |
| 1 | 83,6779 | |||
| 1 | 83,6779 | |||
| 07.04.2025 | 09:22:34,099 | 2 | 83,6779 | |
| 2 | 83,6779 | |||
| 2 | 83,6779 | |||
| 07.04.2025 | 09:22:33,285 | 1 | 83,6779 | |
| 1 | 83,6779 | |||
| 1 | 83,6779 | |||
| 07.04.2025 | 09:22:33,085 | 1 | 83,6799 | |
| 1 | 83,6799 | |||
| 1 | 83,6799 | |||
| 07.04.2025 | 09:22:31,983 | 2 | 83,6899 | |
| 2 | 83,6899 | |||
| 2 | 83,6899 | |||
| 07.04.2025 | 09:22:27,344 | 3 | 83,7319 | |
| 3 | 83,7319 | |||
| 3 | 83,7319 | |||
| 07.04.2025 | 09:22:25,938 | 3 | 83,7239 | |
| 3 | 83,7239 | |||
| 3 | 83,7239 | |||
| 07.04.2025 | 09:22:25,328 | 2 | 83,7239 | |
| 2 | 83,7239 | |||
| 2 | 83,7239 | |||
| 07.04.2025 | 09:22:24,625 | 1 | 83,6621 | |
| 1 | 83,6621 | |||
| 1 | 83,6621 | |||
| 07.04.2025 | 09:22:22,813 | 12 | 83,7459 | |
| 12 | 83,7459 | |||
| 12 | 83,7459 | |||
| 07.04.2025 | 09:22:19,391 | 6 | 83,7499 | |
| 6 | 83,7499 | |||
| 6 | 83,7499 | |||
| 07.04.2025 | 09:22:18,082 | 239 | 83,7479 | |
| 239 | 83,7479 | |||
| 239 | 83,7479 | |||
| 07.04.2025 | 09:22:17,083 | 2 | 83,7459 | |
| 2 | 83,7459 | |||
| 2 | 83,7459 | |||
| 07.04.2025 | 09:22:16,677 | 1 | 83,7459 | |
| 1 | 83,7459 | |||
| 1 | 83,7459 | |||
| 07.04.2025 | 09:22:16,574 | 1 | 83,7459 | |
| 1 | 83,7459 | |||
| 1 | 83,7459 | |||
| 07.04.2025 | 09:22:16,315 | 1 | 83,7459 | |
| 1 | 83,7459 | |||
| 1 | 83,7459 | |||
| 07.04.2025 | 09:22:14,669 | 1 | 83,7279 | |
| 1 | 83,7279 | |||
| 1 | 83,7279 | |||
| 07.04.2025 | 09:22:14,364 | 1 | 83,7219 | |
| 1 | 83,7219 | |||
| 1 | 83,7219 | |||
| 07.04.2025 | 09:22:14,259 | 1 | 83,7219 | |
| 1 | 83,7219 | |||
| 1 | 83,7219 | |||
| 07.04.2025 | 09:22:13,956 | 1 | 83,7219 | |
| 1 | 83,7219 | |||
| 1 | 83,7219 | |||
| 07.04.2025 | 09:22:13,366 | 1 | 83,7339 | |
| 1 | 83,7339 | |||
| 1 | 83,7339 | |||
| 07.04.2025 | 09:22:13,139 | 1 | 83,7339 | |
| 1 | 83,7339 | |||
| 1 | 83,7339 | |||
| 07.04.2025 | 09:22:13,078 | 2 | 83,7339 | |
| 2 | 83,7339 | |||
| 2 | 83,7339 | |||
| 07.04.2025 | 09:22:12,554 | 1 | 83,7459 | |
| 1 | 83,7459 | |||
| 1 | 83,7459 | |||
| 07.04.2025 | 09:22:12,348 | 37 | 83,6841 | |
| 37 | 83,6841 | |||
| 37 | 83,6841 | |||
| 07.04.2025 | 09:22:10,845 | 1 | 83,7619 | |
| 1 | 83,7619 | |||
| 1 | 83,7619 | |||
| 07.04.2025 | 09:22:10,640 | 1 | 83,7619 | |
| 1 | 83,7619 | |||
| 1 | 83,7619 | |||
| 07.04.2025 | 09:22:09,737 | 2 | 83,7599 | |
| 2 | 83,7599 | |||
| 2 | 83,7599 | |||
| 07.04.2025 | 09:22:09,335 | 1 | 83,7619 | |
| 1 | 83,7619 | |||
| 1 | 83,7619 | |||
| 07.04.2025 | 09:22:09,127 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:22:08,930 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:22:08,825 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:22:08,727 | 6 | 83,7659 | |
| 6 | 83,7659 | |||
| 6 | 83,7659 | |||
| 07.04.2025 | 09:22:07,720 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:22:07,618 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:22:07,519 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:22:06,912 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:22:06,513 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:22:06,210 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:22:05,903 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:22:05,308 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:22:04,801 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:22:04,720 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:22:04,491 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:22:04,292 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:22:03,277 | 1 | 83,8279 | |
| 1 | 83,8279 | |||
| 1 | 83,8279 | |||
| 07.04.2025 | 09:22:01,978 | 3 | 83,8479 | |
| 3 | 83,8479 | |||
| 3 | 83,8479 | |||
| 07.04.2025 | 09:22:01,780 | 2 | 83,8499 | |
| 2 | 83,8499 | |||
| 2 | 83,8499 | |||
| 07.04.2025 | 09:21:59,366 | 2 | 83,7659 | |
| 2 | 83,7659 | |||
| 2 | 83,7659 | |||
| 07.04.2025 | 09:21:56,741 | 2 | 83,7739 | |
| 2 | 83,7739 | |||
| 2 | 83,7739 | |||
| 07.04.2025 | 09:21:56,539 | 1 | 83,7579 | |
| 1 | 83,7579 | |||
| 1 | 83,7579 | |||
| 07.04.2025 | 09:21:55,724 | 3 | 83,7579 | |
| 3 | 83,7579 | |||
| 3 | 83,7579 | |||
| 07.04.2025 | 09:21:55,225 | 6 | 83,7579 | |
| 6 | 83,7579 | |||
| 6 | 83,7579 | |||
| 07.04.2025 | 09:21:53,612 | 3 | 83,7759 | |
| 3 | 83,7759 | |||
| 3 | 83,7759 | |||
| 07.04.2025 | 09:21:51,601 | 5 | 83,7659 | |
| 5 | 83,7659 | |||
| 5 | 83,7659 | |||
| 07.04.2025 | 09:21:49,351 | 6 | 83,7539 | |
| 6 | 83,7539 | |||
| 6 | 83,7539 | |||
| 07.04.2025 | 09:21:49,278 | 4 | 83,7539 | |
| 4 | 83,7539 | |||
| 4 | 83,7539 | |||
| 07.04.2025 | 09:21:48,480 | 2 | 83,7539 | |
| 2 | 83,7539 | |||
| 2 | 83,7539 | |||
| 07.04.2025 | 09:21:46,629 | 1 | 83,7679 | |
| 1 | 83,7679 | |||
| 1 | 83,7679 | |||
| 07.04.2025 | 09:21:46,455 | 1 | 83,7679 | |
| 1 | 83,7679 | |||
| 1 | 83,7679 | |||
| 07.04.2025 | 09:21:46,153 | 1 | 83,7719 | |
| 1 | 83,7719 | |||
| 1 | 83,7719 | |||
| 07.04.2025 | 09:21:45,953 | 1 | 83,7799 | |
| 1 | 83,7799 | |||
| 1 | 83,7799 | |||
| 07.04.2025 | 09:21:45,736 | 2 | 83,7799 | |
| 2 | 83,7799 | |||
| 2 | 83,7799 | |||
| 07.04.2025 | 09:21:45,656 | 1 | 83,7799 | |
| 1 | 83,7799 | |||
| 1 | 83,7799 | |||
| 07.04.2025 | 09:21:45,446 | 1 | 83,7539 | |
| 1 | 83,7539 | |||
| 1 | 83,7539 | |||
| 07.04.2025 | 09:21:45,348 | 3 | 83,7539 | |
| 3 | 83,7539 | |||
| 3 | 83,7539 | |||
| 07.04.2025 | 09:21:44,752 | 1 | 83,7539 | |
| 1 | 83,7539 | |||
| 1 | 83,7539 | |||
| 07.04.2025 | 09:21:44,655 | 3 | 83,7539 | |
| 3 | 83,7539 | |||
| 3 | 83,7539 | |||
| 07.04.2025 | 09:21:44,547 | 1 | 83,7539 | |
| 1 | 83,7539 | |||
| 1 | 83,7539 | |||
| 07.04.2025 | 09:21:44,350 | 1 | 83,7539 | |
| 1 | 83,7539 | |||
| 1 | 83,7539 | |||
| 07.04.2025 | 09:21:44,193 | 4 | 83,7539 | |
| 4 | 83,7539 | |||
| 4 | 83,7539 | |||
| 07.04.2025 | 09:21:44,140 | 1 | 83,7539 | |
| 1 | 83,7539 | |||
| 1 | 83,7539 | |||
| 07.04.2025 | 09:21:43,939 | 1 | 83,7539 | |
| 1 | 83,7539 | |||
| 1 | 83,7539 | |||
| 07.04.2025 | 09:21:43,637 | 1 | 83,7539 | |
| 1 | 83,7539 | |||
| 1 | 83,7539 | |||
| 07.04.2025 | 09:21:43,442 | 2 | 83,7539 | |
| 2 | 83,7539 | |||
| 2 | 83,7539 | |||
| 07.04.2025 | 09:21:43,169 | 3 | 83,7539 | |
| 3 | 83,7539 | |||
| 3 | 83,7539 | |||
| 07.04.2025 | 09:21:42,647 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:21:42,528 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:21:42,015 | 211 | 83,6781 | |
| 211 | 83,6781 | |||
| 211 | 83,6781 | |||
| 07.04.2025 | 09:21:41,819 | 6 | 83,7659 | |
| 6 | 83,7659 | |||
| 6 | 83,7659 | |||
| 07.04.2025 | 09:21:41,317 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:21:41,203 | 5 | 83,7659 | |
| 5 | 83,7659 | |||
| 5 | 83,7659 | |||
| 07.04.2025 | 09:21:40,003 | 3 | 83,7699 | |
| 3 | 83,7699 | |||
| 3 | 83,7699 | |||
| 07.04.2025 | 09:21:39,293 | 1 | 83,7579 | |
| 1 | 83,7579 | |||
| 1 | 83,7579 | |||
| 07.04.2025 | 09:21:38,987 | 10 | 83,7599 | |
| 10 | 83,7599 | |||
| 10 | 83,7599 | |||
| 07.04.2025 | 09:21:38,897 | 1 | 83,7599 | |
| 1 | 83,7599 | |||
| 1 | 83,7599 | |||
| 07.04.2025 | 09:21:38,788 | 3 | 83,7599 | |
| 3 | 83,7599 | |||
| 3 | 83,7599 | |||
| 07.04.2025 | 09:21:38,304 | 1 | 83,7379 | |
| 1 | 83,7379 | |||
| 1 | 83,7379 | |||
| 07.04.2025 | 09:21:38,203 | 5 | 83,7379 | |
| 5 | 83,7379 | |||
| 5 | 83,7379 | |||
| 07.04.2025 | 09:21:37,680 | 1 | 83,7299 | |
| 1 | 83,7299 | |||
| 1 | 83,7299 | |||
| 07.04.2025 | 09:21:37,277 | 1 | 83,7219 | |
| 1 | 83,7219 | |||
| 1 | 83,7219 | |||
| 07.04.2025 | 09:21:36,771 | 1 | 83,7219 | |
| 1 | 83,7219 | |||
| 1 | 83,7219 | |||
| 07.04.2025 | 09:21:36,382 | 2 | 83,7219 | |
| 2 | 83,7219 | |||
| 2 | 83,7219 | |||
| 07.04.2025 | 09:21:36,269 | 1 | 83,7219 | |
| 1 | 83,7219 | |||
| 1 | 83,7219 | |||
| 07.04.2025 | 09:21:35,774 | 2 | 83,7179 | |
| 2 | 83,7179 | |||
| 2 | 83,7179 | |||
| 07.04.2025 | 09:21:35,669 | 1 | 83,7059 | |
| 1 | 83,7059 | |||
| 1 | 83,7059 | |||
| 07.04.2025 | 09:21:34,060 | 1 | 83,7419 | |
| 1 | 83,7419 | |||
| 1 | 83,7419 | |||
| 07.04.2025 | 09:21:33,758 | 12 | 83,7419 | |
| 12 | 83,7419 | |||
| 12 | 83,7419 | |||
| 07.04.2025 | 09:21:33,159 | 1 | 83,7419 | |
| 1 | 83,7419 | |||
| 1 | 83,7419 | |||
| 07.04.2025 | 09:21:33,074 | 6 | 83,7419 | |
| 6 | 83,7419 | |||
| 6 | 83,7419 | |||
| 07.04.2025 | 09:21:32,168 | 1 | 83,7339 | |
| 1 | 83,7339 | |||
| 1 | 83,7339 | |||
| 07.04.2025 | 09:21:31,855 | 1 | 83,7339 | |
| 1 | 83,7339 | |||
| 1 | 83,7339 | |||
| 07.04.2025 | 09:21:31,624 | 1 | 83,7339 | |
| 1 | 83,7339 | |||
| 1 | 83,7339 | |||
| 07.04.2025 | 09:21:31,550 | 2 | 83,7339 | |
| 2 | 83,7339 | |||
| 2 | 83,7339 | |||
| 07.04.2025 | 09:21:31,045 | 2 | 83,7299 | |
| 2 | 83,7299 | |||
| 2 | 83,7299 | |||
| 07.04.2025 | 09:21:30,952 | 2 | 83,7299 | |
| 1 | 83,7299 | |||
| 1 | 83,7299 | |||
| 2 | 83,7299 | |||
| 07.04.2025 | 09:21:30,902 | 4 | 83,7299 | |
| 1 | 83,7299 | |||
| 4 | 83,7299 | |||
| 3 | 83,7299 | |||
| 07.04.2025 | 09:21:30,839 | 14 | 83,7299 | |
| 14 | 83,7299 | |||
| 14 | 83,7299 | |||
| 07.04.2025 | 09:21:29,529 | 2 | 83,7219 | |
| 2 | 83,7219 | |||
| 2 | 83,7219 | |||
| 07.04.2025 | 09:21:28,917 | 1 | 83,7139 | |
| 1 | 83,7139 | |||
| 1 | 83,7139 | |||
| 07.04.2025 | 09:21:28,710 | 3 | 83,7159 | |
| 3 | 83,7159 | |||
| 3 | 83,7159 | |||
| 07.04.2025 | 09:21:28,303 | 2 | 83,7139 | |
| 2 | 83,7139 | |||
| 2 | 83,7139 | |||
| 07.04.2025 | 09:21:28,134 | 2 | 83,7199 | |
| 2 | 83,7199 | |||
| 2 | 83,7199 | |||
| 07.04.2025 | 09:21:28,007 | 6 | 83,7199 | |
| 6 | 83,7199 | |||
| 6 | 83,7199 | |||
| 07.04.2025 | 09:21:20,641 | 1 | 83,8119 | |
| 1 | 83,8119 | |||
| 1 | 83,8119 | |||
| 07.04.2025 | 09:21:19,324 | 1 | 83,8339 | |
| 1 | 83,8339 | |||
| 1 | 83,8339 | |||
| 07.04.2025 | 09:21:16,979 | 1 | 83,7279 | |
| 1 | 83,7279 | |||
| 1 | 83,7279 | |||
| 07.04.2025 | 09:21:16,901 | 1 | 83,7279 | |
| 1 | 83,7279 | |||
| 1 | 83,7279 | |||
| 07.04.2025 | 09:21:16,498 | 1 | 83,7279 | |
| 1 | 83,7279 | |||
| 1 | 83,7279 | |||
| 07.04.2025 | 09:21:15,962 | 2 | 83,7339 | |
| 2 | 83,7339 | |||
| 2 | 83,7339 | |||
| 07.04.2025 | 09:21:15,891 | 2 | 83,7339 | |
| 2 | 83,7339 | |||
| 2 | 83,7339 | |||
| 07.04.2025 | 09:21:15,714 | 2 | 83,7399 | |
| 2 | 83,7399 | |||
| 2 | 83,7399 | |||
| 07.04.2025 | 09:21:15,169 | 2 | 83,7339 | |
| 2 | 83,7339 | |||
| 2 | 83,7339 | |||
| 07.04.2025 | 09:21:15,084 | 1 | 83,7339 | |
| 1 | 83,7339 | |||
| 1 | 83,7339 | |||
| 07.04.2025 | 09:21:14,885 | 1 | 83,7339 | |
| 1 | 83,7339 | |||
| 1 | 83,7339 | |||
| 07.04.2025 | 09:21:14,692 | 1 | 83,7339 | |
| 1 | 83,7339 | |||
| 1 | 83,7339 | |||
| 07.04.2025 | 09:21:14,489 | 1 | 83,7399 | |
| 1 | 83,7399 | |||
| 1 | 83,7399 | |||
| 07.04.2025 | 09:21:14,083 | 1 | 83,7399 | |
| 1 | 83,7399 | |||
| 1 | 83,7399 | |||
| 07.04.2025 | 09:21:13,980 | 1 | 83,7459 | |
| 1 | 83,7459 | |||
| 1 | 83,7459 | |||
| 07.04.2025 | 09:21:13,078 | 1 | 83,7799 | |
| 1 | 83,7799 | |||
| 1 | 83,7799 | |||
| 07.04.2025 | 09:21:12,977 | 3 | 83,7799 | |
| 3 | 83,7799 | |||
| 3 | 83,7799 | |||
| 07.04.2025 | 09:21:12,890 | 1 | 83,7799 | |
| 1 | 83,7799 | |||
| 1 | 83,7799 | |||
| 07.04.2025 | 09:21:12,571 | 2 | 83,7939 | |
| 2 | 83,7939 | |||
| 2 | 83,7939 | |||
| 07.04.2025 | 09:21:12,492 | 2 | 83,7939 | |
| 2 | 83,7939 | |||
| 2 | 83,7939 | |||
| 07.04.2025 | 09:21:12,279 | 15 | 83,8019 | |
| 15 | 83,8019 | |||
| 15 | 83,8019 | |||
| 07.04.2025 | 09:21:11,950 | 2 | 83,8139 | |
| 2 | 83,8139 | |||
| 2 | 83,8139 | |||
| 07.04.2025 | 09:21:11,654 | 1 | 83,8219 | |
| 1 | 83,8219 | |||
| 1 | 83,8219 | |||
| 07.04.2025 | 09:21:11,360 | 1 | 83,8339 | |
| 1 | 83,8339 | |||
| 1 | 83,8339 | |||
| 07.04.2025 | 09:21:11,163 | 1 | 83,8399 | |
| 1 | 83,8399 | |||
| 1 | 83,8399 | |||
| 07.04.2025 | 09:21:10,848 | 1 | 83,8459 | |
| 1 | 83,8459 | |||
| 1 | 83,8459 | |||
| 07.04.2025 | 09:21:10,544 | 1 | 83,8599 | |
| 1 | 83,8599 | |||
| 1 | 83,8599 | |||
| 07.04.2025 | 09:21:10,039 | 2 | 83,8759 | |
| 2 | 83,8759 | |||
| 2 | 83,8759 | |||
| 07.04.2025 | 09:21:09,853 | 3 | 83,8819 | |
| 3 | 83,8819 | |||
| 3 | 83,8819 | |||
| 07.04.2025 | 09:21:09,638 | 2 | 83,8879 | |
| 2 | 83,8879 | |||
| 2 | 83,8879 | |||
| 07.04.2025 | 09:21:09,441 | 3 | 83,8959 | |
| 3 | 83,8959 | |||
| 3 | 83,8959 | |||
| 07.04.2025 | 09:21:09,131 | 1 | 83,8959 | |
| 1 | 83,8959 | |||
| 1 | 83,8959 | |||
| 07.04.2025 | 09:21:09,033 | 2 | 83,8959 | |
| 2 | 83,8959 | |||
| 2 | 83,8959 | |||
| 07.04.2025 | 09:21:08,181 | 1 | 83,9179 | |
| 1 | 83,9179 | |||
| 1 | 83,9179 | |||
| 07.04.2025 | 09:21:08,117 | 1 | 83,9179 | |
| 1 | 83,9179 | |||
| 1 | 83,9179 | |||
| 07.04.2025 | 09:21:07,615 | 1 | 83,9339 | |
| 1 | 83,9339 | |||
| 1 | 83,9339 | |||
| 07.04.2025 | 09:21:07,514 | 1 | 83,9459 | |
| 1 | 83,9459 | |||
| 1 | 83,9459 | |||
| 07.04.2025 | 09:21:07,426 | 1 | 83,9459 | |
| 1 | 83,9459 | |||
| 1 | 83,9459 | |||
| 07.04.2025 | 09:21:06,905 | 2 | 83,9459 | |
| 2 | 83,9459 | |||
| 2 | 83,9459 | |||
| 07.04.2025 | 09:21:06,824 | 2 | 83,9459 | |
| 2 | 83,9459 | |||
| 2 | 83,9459 | |||
| 07.04.2025 | 09:21:06,729 | 2 | 83,9459 | |
| 2 | 83,9459 | |||
| 2 | 83,9459 | |||
| 07.04.2025 | 09:21:06,310 | 5 | 83,9679 | |
| 5 | 83,9679 | |||
| 5 | 83,9679 | |||
| 07.04.2025 | 09:21:06,089 | 2 | 83,9759 | |
| 2 | 83,9759 | |||
| 2 | 83,9759 | |||
| 07.04.2025 | 09:21:03,739 | 3 | 84,0179 | |
| 3 | 84,0179 | |||
| 3 | 84,0179 | |||
| 07.04.2025 | 09:21:03,640 | 1 | 84,0219 | |
| 1 | 84,0219 | |||
| 1 | 84,0219 | |||
| 07.04.2025 | 09:21:03,328 | 14 | 83,6181 | |
| 14 | 83,6181 | |||
| 14 | 83,6181 | |||
| 07.04.2025 | 09:21:02,223 | 3 | 83,7199 | |
| 3 | 83,7199 | |||
| 3 | 83,7199 | |||
| 07.04.2025 | 09:21:00,510 | 1 | 83,7459 | |
| 1 | 83,7459 | |||
| 1 | 83,7459 | |||
| 07.04.2025 | 09:20:58,295 | 1 | 83,7699 | |
| 1 | 83,7699 | |||
| 1 | 83,7699 | |||
| 07.04.2025 | 09:20:57,590 | 1 | 83,7839 | |
| 1 | 83,7839 | |||
| 1 | 83,7839 | |||
| 07.04.2025 | 09:20:56,087 | 2 | 83,7999 | |
| 2 | 83,7999 | |||
| 2 | 83,7999 | |||
| 07.04.2025 | 09:20:55,584 | 6 | 83,8199 | |
| 6 | 83,8199 | |||
| 6 | 83,8199 | |||
| 07.04.2025 | 09:20:55,388 | 12 | 83,8279 | |
| 12 | 83,8279 | |||
| 12 | 83,8279 | |||
| 07.04.2025 | 09:20:53,365 | 338 | 83,7641 | |
| 338 | 83,7641 | |||
| 338 | 83,7641 | |||
| 07.04.2025 | 09:20:53,269 | 2 | 83,8519 | |
| 2 | 83,8519 | |||
| 2 | 83,8519 | |||
| 07.04.2025 | 09:20:51,964 | 3 | 83,8579 | |
| 3 | 83,8579 | |||
| 3 | 83,8579 | |||
| 07.04.2025 | 09:20:50,647 | 1 | 83,8599 | |
| 1 | 83,8599 | |||
| 1 | 83,8599 | |||
| 07.04.2025 | 09:20:48,766 | 1 | 83,8559 | |
| 1 | 83,8559 | |||
| 1 | 83,8559 | |||
| 07.04.2025 | 09:20:48,602 | 2 | 83,8559 | |
| 2 | 83,8559 | |||
| 2 | 83,8559 | |||
| 07.04.2025 | 09:20:48,532 | 2 | 83,8559 | |
| 2 | 83,8559 | |||
| 2 | 83,8559 | |||
| 07.04.2025 | 09:20:47,724 | 5 | 83,8319 | |
| 5 | 83,8319 | |||
| 5 | 83,8319 | |||
| 07.04.2025 | 09:20:45,205 | 2 | 83,8279 | |
| 2 | 83,8279 | |||
| 2 | 83,8279 | |||
| 07.04.2025 | 09:20:45,104 | 2 | 83,8279 | |
| 2 | 83,8279 | |||
| 2 | 83,8279 | |||
| 07.04.2025 | 09:20:44,995 | 1 | 83,8279 | |
| 1 | 83,8279 | |||
| 1 | 83,8279 | |||
| 07.04.2025 | 09:20:44,612 | 1 | 83,8279 | |
| 1 | 83,8279 | |||
| 1 | 83,8279 | |||
| 07.04.2025 | 09:20:44,500 | 1 | 83,8279 | |
| 1 | 83,8279 | |||
| 1 | 83,8279 | |||
| 07.04.2025 | 09:20:42,780 | 530 | 83,7561 | |
| 530 | 83,7561 | |||
| 530 | 83,7561 | |||
| 07.04.2025 | 09:20:42,234 | 3 | 83,8439 | |
| 3 | 83,8439 | |||
| 3 | 83,8439 | |||
| 07.04.2025 | 09:20:42,177 | 1 | 83,8439 | |
| 1 | 83,8439 | |||
| 1 | 83,8439 | |||
| 07.04.2025 | 09:20:40,959 | 1 | 83,8439 | |
| 1 | 83,8439 | |||
| 1 | 83,8439 | |||
| 07.04.2025 | 09:20:40,353 | 1 | 83,8439 | |
| 1 | 83,8439 | |||
| 1 | 83,8439 | |||
| 07.04.2025 | 09:20:40,163 | 3 | 83,8339 | |
| 3 | 83,8339 | |||
| 3 | 83,8339 | |||
| 07.04.2025 | 09:20:39,645 | 3 | 83,8259 | |
| 3 | 83,8259 | |||
| 3 | 83,8259 | |||
| 07.04.2025 | 09:20:39,441 | 1 | 83,8259 | |
| 1 | 83,8259 | |||
| 1 | 83,8259 | |||
| 07.04.2025 | 09:20:39,141 | 1 | 83,8259 | |
| 1 | 83,8259 | |||
| 1 | 83,8259 | |||
| 07.04.2025 | 09:20:38,739 | 3 | 83,8259 | |
| 3 | 83,8259 | |||
| 3 | 83,8259 | |||
| 07.04.2025 | 09:20:37,127 | 2 | 83,8259 | |
| 2 | 83,8259 | |||
| 2 | 83,8259 | |||
| 07.04.2025 | 09:20:37,017 | 11 | 83,8279 | |
| 11 | 83,8279 | |||
| 11 | 83,8279 | |||
| 07.04.2025 | 09:20:35,914 | 1 | 83,8319 | |
| 1 | 83,8319 | |||
| 1 | 83,8319 | |||
| 07.04.2025 | 09:20:35,505 | 1 | 83,8319 | |
| 1 | 83,8319 | |||
| 1 | 83,8319 | |||
| 07.04.2025 | 09:20:33,380 | 1 | 83,8379 | |
| 1 | 83,8379 | |||
| 1 | 83,8379 | |||
| 07.04.2025 | 09:20:31,331 | 20 | 83,6806 | |
| 20 | 83,6806 | |||
| 20 | 83,6806 | |||
| 07.04.2025 | 09:20:28,415 | 1 | 83,8739 | |
| 1 | 83,8739 | |||
| 1 | 83,8739 | |||
| 07.04.2025 | 09:20:26,464 | 1 | 83,8819 | |
| 1 | 83,8819 | |||
| 1 | 83,8819 | |||
| 07.04.2025 | 09:20:24,723 | 34 | 83,7861 | |
| 34 | 83,7861 | |||
| 34 | 83,7861 | |||
| 07.04.2025 | 09:20:24,479 | 2 | 83,8839 | |
| 2 | 83,8839 | |||
| 2 | 83,8839 | |||
| 07.04.2025 | 09:20:23,878 | 2 | 83,8799 | |
| 2 | 83,8799 | |||
| 2 | 83,8799 | |||
| 07.04.2025 | 09:20:22,666 | 3 | 83,8959 | |
| 3 | 83,8959 | |||
| 3 | 83,8959 | |||
| 07.04.2025 | 09:20:22,566 | 2 | 83,8959 | |
| 2 | 83,8959 | |||
| 2 | 83,8959 | |||
| 07.04.2025 | 09:20:22,281 | 5 | 83,8959 | |
| 5 | 83,8959 | |||
| 5 | 83,8959 | |||
| 07.04.2025 | 09:20:22,056 | 2 | 83,8959 | |
| 2 | 83,8959 | |||
| 2 | 83,8959 | |||
| 07.04.2025 | 09:20:21,648 | 2 | 83,9019 | |
| 2 | 83,9019 | |||
| 2 | 83,9019 | |||
| 07.04.2025 | 09:20:21,284 | 2 | 83,9019 | |
| 2 | 83,9019 | |||
| 2 | 83,9019 | |||
| 07.04.2025 | 09:20:21,241 | 1 | 83,9019 | |
| 1 | 83,9019 | |||
| 1 | 83,9019 | |||
| 07.04.2025 | 09:20:21,156 | 3 | 83,9019 | |
| 3 | 83,9019 | |||
| 3 | 83,9019 | |||
| 07.04.2025 | 09:20:20,363 | 3 | 83,9019 | |
| 3 | 83,9019 | |||
| 3 | 83,9019 | |||
| 07.04.2025 | 09:20:20,262 | 4 | 83,9019 | |
| 4 | 83,9019 | |||
| 4 | 83,9019 | |||
| 07.04.2025 | 09:20:20,144 | 3 | 83,9019 | |
| 3 | 83,9019 | |||
| 3 | 83,9019 | |||
| 07.04.2025 | 09:20:19,837 | 2 | 83,9079 | |
| 2 | 83,9079 | |||
| 2 | 83,9079 | |||
| 07.04.2025 | 09:20:19,541 | 2 | 83,9099 | |
| 2 | 83,9099 | |||
| 2 | 83,9099 | |||
| 07.04.2025 | 09:20:18,019 | 3 | 83,9159 | |
| 3 | 83,9159 | |||
| 3 | 83,9159 | |||
| 07.04.2025 | 09:20:16,806 | 3 | 83,9259 | |
| 3 | 83,9259 | |||
| 3 | 83,9259 | |||
| 07.04.2025 | 09:20:16,204 | 1 | 83,9259 | |
| 1 | 83,9259 | |||
| 1 | 83,9259 | |||
| 07.04.2025 | 09:20:16,007 | 1 | 83,9259 | |
| 1 | 83,9259 | |||
| 1 | 83,9259 | |||
| 07.04.2025 | 09:20:14,797 | 2 | 83,9379 | |
| 2 | 83,9379 | |||
| 2 | 83,9379 | |||
| 07.04.2025 | 09:20:14,691 | 2 | 83,9459 | |
| 2 | 83,9459 | |||
| 2 | 83,9459 | |||
| 07.04.2025 | 09:20:14,586 | 1 | 83,9459 | |
| 1 | 83,9459 | |||
| 1 | 83,9459 | |||
| 07.04.2025 | 09:20:14,499 | 6 | 83,9459 | |
| 6 | 83,9459 | |||
| 6 | 83,9459 | |||
| 07.04.2025 | 09:20:14,015 | 12 | 83,9459 | |
| 12 | 83,9459 | |||
| 12 | 83,9459 | |||
| 07.04.2025 | 09:20:13,899 | 1 | 83,9459 | |
| 1 | 83,9459 | |||
| 1 | 83,9459 | |||
| 07.04.2025 | 09:20:13,039 | 5 | 83,9619 | |
| 4 | 83,9619 | |||
| 1 | 83,9619 | |||
| 5 | 83,9619 | |||
| 07.04.2025 | 09:20:12,974 | 1 | 83,9619 | |
| 1 | 83,9619 | |||
| 1 | 83,9619 | |||
| 07.04.2025 | 09:20:12,684 | 1 | 83,9619 | |
| 1 | 83,9619 | |||
| 1 | 83,9619 | |||
| 07.04.2025 | 09:20:11,576 | 3 | 83,9699 | |
| 3 | 83,9699 | |||
| 3 | 83,9699 | |||
| 07.04.2025 | 09:20:11,457 | 3 | 83,9699 | |
| 3 | 83,9699 | |||
| 3 | 83,9699 | |||
| 07.04.2025 | 09:20:09,771 | 3 | 83,9859 | |
| 3 | 83,9859 | |||
| 3 | 83,9859 | |||
| 07.04.2025 | 09:20:09,641 | 3 | 83,9859 | |
| 3 | 83,9859 | |||
| 3 | 83,9859 | |||
| 07.04.2025 | 09:20:09,432 | 2 | 83,9859 | |
| 2 | 83,9859 | |||
| 2 | 83,9859 | |||
| 07.04.2025 | 09:20:09,231 | 1 | 83,9859 | |
| 1 | 83,9859 | |||
| 1 | 83,9859 | |||
| 07.04.2025 | 09:20:08,731 | 3 | 83,9859 | |
| 3 | 83,9859 | |||
| 3 | 83,9859 | |||
| 07.04.2025 | 09:20:07,530 | 1 | 83,9739 | |
| 1 | 83,9739 | |||
| 1 | 83,9739 | |||
| 07.04.2025 | 09:20:07,105 | 1 | 83,9739 | |
| 1 | 83,9739 | |||
| 1 | 83,9739 | |||
| 07.04.2025 | 09:20:06,996 | 2 | 83,9739 | |
| 2 | 83,9739 | |||
| 2 | 83,9739 | |||
| 07.04.2025 | 09:20:06,434 | 3 | 83,9799 | |
| 3 | 83,9799 | |||
| 3 | 83,9799 | |||
| 07.04.2025 | 09:20:05,998 | 1 | 83,9799 | |
| 1 | 83,9799 | |||
| 1 | 83,9799 | |||
| 07.04.2025 | 09:20:04,465 | 1 | 83,9999 | |
| 1 | 83,9999 | |||
| 1 | 83,9999 | |||
| 07.04.2025 | 09:20:04,269 | 2 | 84,0039 | |
| 2 | 84,0039 | |||
| 2 | 84,0039 | |||
| 07.04.2025 | 09:20:03,806 | 1 | 84,0099 | |
| 1 | 84,0099 | |||
| 1 | 84,0099 | |||
| 07.04.2025 | 09:20:03,355 | 7 | 84,0099 | |
| 7 | 84,0099 | |||
| 7 | 84,0099 | |||
| 07.04.2025 | 09:20:03,056 | 1 | 84,0119 | |
| 1 | 84,0119 | |||
| 1 | 84,0119 | |||
| 07.04.2025 | 09:20:02,379 | 1 | 84,0179 | |
| 1 | 84,0179 | |||
| 1 | 84,0179 | |||
| 07.04.2025 | 09:20:02,154 | 2 | 84,0219 | |
| 2 | 84,0219 | |||
| 2 | 84,0219 | |||
| 07.04.2025 | 09:20:00,436 | 3 | 84,0279 | |
| 3 | 84,0279 | |||
| 3 | 84,0279 | |||
| 07.04.2025 | 09:20:00,267 | 1 | 84,0279 | |
| 1 | 84,0279 | |||
| 1 | 84,0279 | |||
| 07.04.2025 | 09:19:59,806 | 3 | 84,0279 | |
| 3 | 84,0279 | |||
| 3 | 84,0279 | |||
| 07.04.2025 | 09:19:57,184 | 24 | 83,9999 | |
| 24 | 83,9999 | |||
| 24 | 83,9999 | |||
| 07.04.2025 | 09:19:55,677 | 1 | 83,9999 | |
| 1 | 83,9999 | |||
| 1 | 83,9999 | |||
| 07.04.2025 | 09:19:54,750 | 3 | 83,9999 | |
| 3 | 83,9999 | |||
| 3 | 83,9999 | |||
| 07.04.2025 | 09:19:53,640 | 2 | 83,9719 | |
| 2 | 83,9719 | |||
| 2 | 83,9719 | |||
| 07.04.2025 | 09:19:53,022 | 1 | 84,1143 | |
| 1 | 84,1143 | |||
| 1 | 84,1143 | |||
| 07.04.2025 | 09:19:52,025 | 1 | 84,1172 | |
| 1 | 84,1172 | |||
| 1 | 84,1172 | |||
| 07.04.2025 | 09:19:51,630 | 3 | 84,1172 | |
| 3 | 84,1172 | |||
| 3 | 84,1172 | |||
| 07.04.2025 | 09:19:51,122 | 3 | 84,122 | |
| 3 | 84,122 | |||
| 3 | 84,122 | |||
| 07.04.2025 | 09:19:51,031 | 5 | 84,122 | |
| 5 | 84,122 | |||
| 5 | 84,122 | |||
| 07.04.2025 | 09:19:50,737 | 2 | 84,1381 | |
| 2 | 84,1381 | |||
| 2 | 84,1381 | |||
| 07.04.2025 | 09:19:48,793 | 3 | 84,1117 | |
| 3 | 84,1117 | |||
| 3 | 84,1117 | |||
| 07.04.2025 | 09:19:47,379 | 4 | 84,0724 | |
| 4 | 84,0724 | |||
| 4 | 84,0724 | |||
| 07.04.2025 | 09:19:47,162 | 1 | 84,0724 | |
| 1 | 84,0724 | |||
| 1 | 84,0724 | |||
| 07.04.2025 | 09:19:44,185 | 2 | 84,0962 | |
| 2 | 84,0962 | |||
| 2 | 84,0962 | |||
| 07.04.2025 | 09:19:44,131 | 1 | 84,0962 | |
| 1 | 84,0962 | |||
| 1 | 84,0962 | |||
| 07.04.2025 | 09:19:43,733 | 1 | 84,0962 | |
| 1 | 84,0962 | |||
| 1 | 84,0962 | |||
| 07.04.2025 | 09:19:43,433 | 1 | 84,0927 | |
| 1 | 84,0927 | |||
| 1 | 84,0927 | |||
| 07.04.2025 | 09:19:43,373 | 2 | 84,0927 | |
| 2 | 84,0927 | |||
| 2 | 84,0927 | |||
| 07.04.2025 | 09:19:43,314 | 1 | 84,0927 | |
| 1 | 84,0927 | |||
| 1 | 84,0927 | |||
| 07.04.2025 | 09:19:42,423 | 6 | 84,1034 | |
| 6 | 84,1034 | |||
| 6 | 84,1034 | |||
| 07.04.2025 | 09:19:41,632 | 4 | 84,1185 | |
| 4 | 84,1185 | |||
| 3 | 84,1185 | |||
| 1 | 84,1185 | |||
| 07.04.2025 | 09:19:41,503 | 1 | 84,1185 | |
| 1 | 84,1185 | |||
| 1 | 84,1185 | |||
| 07.04.2025 | 09:19:41,081 | 12 | 84,1631 | |
| 12 | 84,1631 | |||
| 12 | 84,1631 | |||
| 07.04.2025 | 09:19:40,733 | 10 | 84,1631 | |
| 6 | 84,1631 | |||
| 2 | 84,1631 | |||
| 2 | 84,1631 | |||
| 10 | 84,1631 | |||
| 07.04.2025 | 09:19:39,471 | 24 | 84,1863 | |
| 4 | 84,1863 | |||
| 2 | 84,1863 | |||
| 1 | 84,1863 | |||
| 6 | 84,1863 | |||
| 24 | 84,1863 | |||
| 3 | 84,1863 | |||
| 3 | 84,1863 | |||
| 3 | 84,1863 | |||
| 2 | 84,1863 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 86,894 / Ask: 86,944Stückzahl: 2 143 438
-0,89%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 18:36:04
Letzte Aktualisierung:
07.04.2025 @ 18:36:04