Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3218

2029

85,836

Date	Heure	Volume	Volume de transactions	Cours
09/04/2025	11:33:02,901	5		85,836
			5	85,836
			5	85,836
09/04/2025	11:33:01,732	30		85,834
			30	85,834
			30	85,834
09/04/2025	11:32:57,995	6		85,834
			6	85,834
			6	85,834
09/04/2025	11:32:56,652	20		85,80
			20	85,80
			20	85,80
09/04/2025	11:32:51,279	30		85,826
			30	85,826
			30	85,826
09/04/2025	11:32:48,443	1		85,82
			1	85,82
			1	85,82
09/04/2025	11:32:46,100	2		85,818
			2	85,818
			2	85,818
09/04/2025	11:32:39,248	7		85,868
			7	85,868
			7	85,868
09/04/2025	11:32:18,733	6		85,846
			6	85,846
			6	85,846
09/04/2025	11:32:18,549	30		85,834
			30	85,834
			30	85,834
09/04/2025	11:32:16,993	11		85,846
			11	85,846
			11	85,846
09/04/2025	11:32:15,273	488		85,848
			488	85,848
			488	85,848
09/04/2025	11:32:14,270	10		85,846
			10	85,846
			10	85,846
09/04/2025	11:32:09,778	10		85,846
			10	85,846
			10	85,846
09/04/2025	11:31:53,921	10		85,884
			10	85,884
			10	85,884
09/04/2025	11:31:49,008	15		85,876
			15	85,876
			15	85,876
09/04/2025	11:31:44,745	3		85,868
			3	85,868
			3	85,868
09/04/2025	11:31:44,090	5		85,868
			5	85,868
			5	85,868
09/04/2025	11:31:37,534	30		85,878
			30	85,878
			30	85,878
09/04/2025	11:31:35,134	35		85,912
			35	85,912
			35	85,912
09/04/2025	11:31:24,762	2		85,868
			2	85,868
			2	85,868
09/04/2025	11:31:13,995	3		85,84
			3	85,84
			3	85,84
09/04/2025	11:31:10,671	23		85,876
			23	85,876
			23	85,876
09/04/2025	11:31:09,591	94		85,87
			94	85,87
			94	85,87
09/04/2025	11:31:07,078	15		85,88
			15	85,88
			15	85,88
09/04/2025	11:31:04,536	1		85,89
			1	85,89
			1	85,89
09/04/2025	11:30:57,588	3		85,892
			3	85,892
			3	85,892
09/04/2025	11:30:51,348	7		85,902
			7	85,902
			7	85,902
09/04/2025	11:30:41,009	120		85,896
			120	85,896
			120	85,896
09/04/2025	11:30:38,802	3		85,894
			3	85,894
			3	85,894
09/04/2025	11:30:14,299	2		85,836
			2	85,836
			2	85,836
09/04/2025	11:30:06,181	15		85,852
			15	85,852
			15	85,852
09/04/2025	11:29:42,531	2		85,848
			2	85,848
			2	85,848
09/04/2025	11:29:38,850	4		85,746
			4	85,746
			4	85,746
09/04/2025	11:29:32,505	40		85,748
			40	85,748
			40	85,748
09/04/2025	11:29:14,193	13		85,82
			13	85,82
			13	85,82
09/04/2025	11:29:06,332	2		85,794
			2	85,794
			2	85,794
09/04/2025	11:28:59,960	20		85,796
			20	85,796
			20	85,796
09/04/2025	11:28:51,206	10		85,786
			10	85,786
			10	85,786
09/04/2025	11:28:42,191	22		85,884
			22	85,884
			22	85,884
09/04/2025	11:28:36,779	5		85,788
			5	85,788
			5	85,788
09/04/2025	11:28:14,345	1		85,856
			1	85,856
			1	85,856
09/04/2025	11:28:13,325	3		85,81
			3	85,81
			3	85,81
09/04/2025	11:28:12,478	36		85,866
			36	85,866
			36	85,866
09/04/2025	11:28:02,693	100		85,896
			100	85,896
			100	85,896
09/04/2025	11:27:56,418	8		85,822
			8	85,822
			8	85,822
09/04/2025	11:27:50,855	4		85,824
			4	85,824
			4	85,824
09/04/2025	11:27:49,955	33		85,82
			33	85,82
			33	85,82
09/04/2025	11:27:44,296	2		85,778
			2	85,778
			2	85,778
09/04/2025	11:27:28,877	1		85,746
			1	85,746
			1	85,746
09/04/2025	11:27:20,424	1		85,674
			1	85,674
			1	85,674
09/04/2025	11:27:16,787	29		85,724
			29	85,724
			29	85,724
09/04/2025	11:27:15,543	400		85,704
			400	85,704
			400	85,704
09/04/2025	11:27:13,203	146		85,714
			146	85,714
			146	85,714
09/04/2025	11:27:11,016	11		85,73
			11	85,73
			11	85,73
09/04/2025	11:27:08,567	11		85,718
			11	85,718
			11	85,718
09/04/2025	11:26:46,076	58		85,766
			58	85,766
			58	85,766
09/04/2025	11:26:39,573	22		85,772
			22	85,772
			22	85,772
09/04/2025	11:26:39,484	18		85,772
			18	85,772
			18	85,772
09/04/2025	11:26:36,990	50		85,776
			50	85,776
			50	85,776
09/04/2025	11:26:23,420	46		85,742
			46	85,742
			46	85,742
09/04/2025	11:26:22,498	2		85,742
			2	85,742
			2	85,742
09/04/2025	11:26:04,717	1		85,728
			1	85,728
			1	85,728
09/04/2025	11:26:00,374	40		85,736
			40	85,736
			40	85,736
09/04/2025	11:25:54,720	40		85,748
			40	85,748
			40	85,748
09/04/2025	11:25:54,101	11		85,77
			11	85,77
			5	85,77
			6	85,77
09/04/2025	11:25:39,217	2		85,754
			2	85,754
			2	85,754
09/04/2025	11:25:16,076	12		85,798
			12	85,798
			12	85,798
09/04/2025	11:25:12,445	3		85,80
			3	85,80
			3	85,80
09/04/2025	11:25:10,077	70		85,80
			2	85,80
			68	85,80
			70	85,80
09/04/2025	11:25:01,124	2		85,828
			2	85,828
			2	85,828
09/04/2025	11:24:55,133	125		85,852
			125	85,852
			125	85,852
09/04/2025	11:24:53,414	2		85,908
			2	85,908
			2	85,908
09/04/2025	11:24:43,137	50		85,844
			50	85,844
			50	85,844
09/04/2025	11:24:40,633	6		85,856
			6	85,856
			6	85,856
09/04/2025	11:24:40,214	2		85,858
			2	85,858
			2	85,858
09/04/2025	11:24:23,232	10		85,874
			10	85,874
			10	85,874
09/04/2025	11:24:19,870	15		85,888
			15	85,888
			15	85,888
09/04/2025	11:24:13,521	60		85,892
			60	85,892
			60	85,892
09/04/2025	11:24:03,161	1		85,882
			1	85,882
			1	85,882
09/04/2025	11:23:47,543	11		85,876
			11	85,876
			11	85,876
09/04/2025	11:23:44,148	6		85,876
			6	85,876
			6	85,876
09/04/2025	11:23:43,521	40		85,88
			40	85,88
			40	85,88
09/04/2025	11:23:22,242	5		85,924
			5	85,924
			5	85,924
09/04/2025	11:23:16,051	3		85,914
			3	85,914
			3	85,914
09/04/2025	11:23:04,993	11		85,926
			11	85,926
			11	85,926
09/04/2025	11:22:49,464	24		85,968
			24	85,968
			24	85,968
09/04/2025	11:22:41,306	22		85,96
			22	85,96
			22	85,96
09/04/2025	11:22:41,195	1		85,96
			1	85,96
			1	85,96
09/04/2025	11:22:36,627	16		85,906
			16	85,906
			16	85,906
09/04/2025	11:22:29,095	1		85,948
			1	85,948
			1	85,948
09/04/2025	11:22:25,605	1		85,98
			1	85,98
			1	85,98
09/04/2025	11:22:17,978	84		85,818
			84	85,818
			84	85,818
09/04/2025	11:22:13,777	12		85,918
			12	85,918
			12	85,918
09/04/2025	11:21:58,988	3		85,842
			3	85,842
			3	85,842
09/04/2025	11:21:53,428	11		85,884
			11	85,884
			11	85,884
09/04/2025	11:21:50,262	10		85,88
			10	85,88
			10	85,88
09/04/2025	11:21:34,440	5		85,844
			5	85,844
			5	85,844
09/04/2025	11:21:28,190	500		85,898
			500	85,898
			500	85,898
09/04/2025	11:21:24,951	100		85,91
			100	85,91
			100	85,91
09/04/2025	11:21:21,124	23		85,91
			23	85,91
			23	85,91
09/04/2025	11:21:20,895	5		85,914
			5	85,914
			5	85,914
09/04/2025	11:21:18,700	3		85,914
			3	85,914
			3	85,914
09/04/2025	11:21:15,552	8		85,916
			8	85,916
			8	85,916
09/04/2025	11:21:08,485	13		85,918
			13	85,918
			13	85,918
09/04/2025	11:20:35,052	25		85,914
			25	85,914
			25	85,914
09/04/2025	11:20:23,874	28		85,916
			28	85,916
			28	85,916
09/04/2025	11:20:07,778	40		85,894
			40	85,894
			40	85,894
09/04/2025	11:19:58,794	11		85,908
			11	85,908
			11	85,908
09/04/2025	11:19:48,849	1		85,882
			1	85,882
			1	85,882
09/04/2025	11:19:34,363	47		85,918
			47	85,918
			47	85,918
09/04/2025	11:19:32,642	100		85,916
			100	85,916
			100	85,916
09/04/2025	11:19:26,092	698		85,916
			698	85,916
			698	85,916
09/04/2025	11:19:20,272	4		85,916
			4	85,916
			4	85,916
09/04/2025	11:19:19,368	10		85,916
			10	85,916
			10	85,916
09/04/2025	11:19:19,281	9		85,916
			9	85,916
			9	85,916
09/04/2025	11:19:07,150	2		85,92
			2	85,92
			2	85,92
09/04/2025	11:18:56,970	2		85,856
			2	85,856
			2	85,856
09/04/2025	11:18:42,212	8		85,86
			8	85,86
			8	85,86
09/04/2025	11:18:19,249	41		85,848
			41	85,848
			4	85,848
			37	85,848
09/04/2025	11:18:16,202	15		85,89
			15	85,89
			15	85,89
09/04/2025	11:18:12,948	3		85,85
			3	85,85
			3	85,85
09/04/2025	11:18:06,421	6		85,93
			6	85,93
			6	85,93
09/04/2025	11:17:48,529	1		85,948
			1	85,948
			1	85,948
09/04/2025	11:17:47,251	5		85,952
			5	85,952
			5	85,952
09/04/2025	11:17:47,120	24		85,952
			24	85,952
			24	85,952
09/04/2025	11:17:46,264	9		85,952
			9	85,952
			9	85,952
09/04/2025	11:17:46,113	7		85,952
			7	85,952
			7	85,952
09/04/2025	11:17:45,413	2		85,952
			2	85,952
			2	85,952
09/04/2025	11:17:43,637	50		85,97
			50	85,97
			50	85,97
09/04/2025	11:17:42,696	3		85,92
			3	85,92
			3	85,92
09/04/2025	11:17:31,329	1		85,95
			1	85,95
			1	85,95
09/04/2025	11:17:31,213	2		85,986
			2	85,986
			2	85,986
09/04/2025	11:17:30,160	23		85,984
			23	85,984
			23	85,984
09/04/2025	11:17:26,797	1		85,984
			1	85,984
			1	85,984
09/04/2025	11:17:24,492	3		86,006
			3	86,006
			3	86,006
09/04/2025	11:17:12,877	82		86,042
			82	86,042
			82	86,042
09/04/2025	11:17:02,019	17		85,998
			17	85,998
			17	85,998
09/04/2025	11:16:52,800	234		85,998
			234	85,998
			234	85,998
09/04/2025	11:16:50,379	116		85,998
			116	85,998
			116	85,998
09/04/2025	11:16:47,621	6		85,998
			6	85,998
			6	85,998
09/04/2025	11:16:43,905	116		85,998
			116	85,998
			116	85,998
09/04/2025	11:16:41,914	2		85,998
			2	85,998
			2	85,998
09/04/2025	11:16:35,312	33		85,998
			33	85,998
			33	85,998
09/04/2025	11:16:21,321	58		85,958
			58	85,958
			58	85,958
09/04/2025	11:16:19,143	40		85,988
			40	85,988
			40	85,988
09/04/2025	11:16:11,234	80		85,934
			80	85,934
			80	85,934
09/04/2025	11:16:00,887	137		85,998
			137	85,998
			137	85,998
09/04/2025	11:15:58,595	6		85,998
			6	85,998
			6	85,998
09/04/2025	11:15:22,989	4		85,988
			4	85,988
			4	85,988
09/04/2025	11:15:18,286	2		85,914
			2	85,914
			2	85,914
09/04/2025	11:15:13,685	24		85,912
			24	85,912
			24	85,912
09/04/2025	11:15:09,754	2		85,948
			2	85,948
			2	85,948
09/04/2025	11:14:56,194	15		85,95
			15	85,95
			15	85,95
09/04/2025	11:14:51,877	3		85,958
			3	85,958
			3	85,958
09/04/2025	11:14:26,129	82		85,98
			82	85,98
			82	85,98
09/04/2025	11:14:17,139	187		85,916
			187	85,916
			187	85,916
09/04/2025	11:14:10,789	1		85,964
			1	85,964
			1	85,964
09/04/2025	11:14:05,975	11		85,982
			11	85,982
			11	85,982
09/04/2025	11:13:49,120	17		85,984
			17	85,984
			17	85,984
09/04/2025	11:13:48,265	60		85,984
			60	85,984
			60	85,984
09/04/2025	11:13:45,804	15		85,998
			15	85,998
			15	85,998
09/04/2025	11:13:35,248	116		85,974
			116	85,974
			116	85,974
09/04/2025	11:13:35,111	6		85,976
			6	85,976
			6	85,976
09/04/2025	11:13:28,755	30		85,996
			30	85,996
			30	85,996
09/04/2025	11:13:26,575	1		85,994
			1	85,994
			1	85,994
09/04/2025	11:13:20,325	1		85,992
			1	85,992
			1	85,992
09/04/2025	11:13:19,771	5		85,964
			5	85,964
			5	85,964
09/04/2025	11:13:16,779	15		85,968
			15	85,968
			15	85,968
09/04/2025	11:13:15,471	2		85,964
			2	85,964
			2	85,964
09/04/2025	11:13:02,973	6		85,986
			6	85,986
			6	85,986
09/04/2025	11:12:58,251	34		85,998
			34	85,998
			34	85,998
09/04/2025	11:12:47,391	48		85,996
			48	85,996
			48	85,996
09/04/2025	11:12:47,314	4		85,996
			4	85,996
			4	85,996
09/04/2025	11:12:44,415	12		85,978
			12	85,978
			12	85,978
09/04/2025	11:12:37,562	80		85,896
			80	85,896
			80	85,896
09/04/2025	11:12:34,972	130		85,94
			130	85,94
			130	85,94
09/04/2025	11:12:34,077	6		85,938
			6	85,938
			6	85,938
09/04/2025	11:12:16,504	104		86,102
			104	86,102
			104	86,102
09/04/2025	11:12:11,569	1		86,10
			1	86,10
			1	86,10
09/04/2025	11:11:42,508	1		86,098
			1	86,098
			1	86,098
09/04/2025	11:11:41,397	25		86,116
			25	86,116
			25	86,116
09/04/2025	11:11:25,416	6		86,102
			6	86,102
			6	86,102
09/04/2025	11:11:24,084	6		86,09
			6	86,09
			6	86,09
09/04/2025	11:11:20,340	42		86,078
			42	86,078
			42	86,078
09/04/2025	11:11:17,676	58		86,072
			58	86,072
			58	86,072
09/04/2025	11:11:13,854	15		86,07
			15	86,07
			15	86,07
09/04/2025	11:11:08,929	45		86,074
			45	86,074
			45	86,074
09/04/2025	11:11:06,415	6		86,092
			6	86,092
			6	86,092
09/04/2025	11:10:59,825	700		86,00
			700	86,00
			700	86,00
09/04/2025	11:10:59,284	1		85,982
			1	85,982
			1	85,982
09/04/2025	11:10:57,623	45		86,044
			45	86,044
			45	86,044
09/04/2025	11:10:48,560	15		86,066
			15	86,066
			12	86,066
			3	86,066
09/04/2025	11:10:40,288	6		85,996
			6	85,996
			6	85,996
09/04/2025	11:10:35,673	58		85,924
			58	85,924
			58	85,924
09/04/2025	11:10:33,650	100		85,936
			100	85,936
			100	85,936
09/04/2025	11:10:12,761	200		85,922
			200	85,922
			200	85,922
09/04/2025	11:10:05,964	1		85,902
			1	85,902
			1	85,902
09/04/2025	11:09:54,678	10		85,892
			10	85,892
			10	85,892
09/04/2025	11:09:25,519	30		85,866
			30	85,866
			30	85,866
09/04/2025	11:09:24,672	11		85,846
			11	85,846
			11	85,846
09/04/2025	11:09:21,914	10		85,864
			10	85,864
			10	85,864
09/04/2025	11:09:17,325	50		85,854
			50	85,854
			50	85,854
09/04/2025	11:09:15,869	37		85,796
			37	85,796
			37	85,796
09/04/2025	11:09:01,128	35		85,854
			35	85,854
			35	85,854
09/04/2025	11:08:52,083	10		85,854
			10	85,854
			10	85,854
09/04/2025	11:08:46,411	15		85,854
			15	85,854
			15	85,854
09/04/2025	11:08:40,665	58		85,858
			58	85,858
			58	85,858
09/04/2025	11:08:29,088	20		85,876
			20	85,876
			20	85,876
09/04/2025	11:08:28,626	50		85,88
			50	85,88
			50	85,88
09/04/2025	11:08:22,681	29		85,872
			29	85,872
			29	85,872
09/04/2025	11:08:22,576	1		85,844
			1	85,844
			1	85,844
09/04/2025	11:08:16,181	81		85,916
			81	85,916
			81	85,916
09/04/2025	11:07:56,633	6		85,85
			6	85,85
			6	85,85
09/04/2025	11:07:28,884	8		85,908
			8	85,908
			8	85,908
09/04/2025	11:07:07,766	2		85,838
			2	85,838
			2	85,838
09/04/2025	11:07:02,688	12		85,838
			12	85,838
			12	85,838
09/04/2025	11:06:53,686	6		85,838
			6	85,838
			6	85,838
09/04/2025	11:06:43,000	17		85,85
			17	85,85
			17	85,85
09/04/2025	11:06:25,232	28		85,902
			28	85,902
			28	85,902
09/04/2025	11:06:12,483	25		85,872
			25	85,872
			25	85,872
09/04/2025	11:06:10,533	1		85,894
			1	85,894
			1	85,894
09/04/2025	11:06:02,956	1		85,838
			1	85,838
			1	85,838
09/04/2025	11:06:02,290	3		85,846
			3	85,846
			3	85,846
09/04/2025	11:05:52,675	570		85,818
			570	85,818
			570	85,818
09/04/2025	11:05:34,157	29		85,826
			29	85,826
			29	85,826
09/04/2025	11:05:33,727	3		85,844
			3	85,844
			3	85,844
09/04/2025	11:05:20,829	11		85,846
			11	85,846
			11	85,846
09/04/2025	11:05:16,008	55		85,854
			55	85,854
			55	85,854
09/04/2025	11:05:13,653	15		85,846
			15	85,846
			15	85,846
09/04/2025	11:05:03,688	1		85,892
			1	85,892
			1	85,892
09/04/2025	11:04:52,264	53		85,806
			53	85,806
			53	85,806
09/04/2025	11:04:41,683	100		85,826
			100	85,826
			100	85,826
09/04/2025	11:04:36,453	1		85,852
			1	85,852
			1	85,852
09/04/2025	11:04:25,119	354		85,864
			354	85,864
			354	85,864
09/04/2025	11:04:21,902	27		85,852
			27	85,852
			27	85,852
09/04/2025	11:04:16,588	4		85,868
			4	85,868
			4	85,868
09/04/2025	11:03:57,571	1		85,902
			1	85,902
			1	85,902
09/04/2025	11:03:29,805	15		85,934
			15	85,934
			15	85,934
09/04/2025	11:03:23,892	233		85,934
			233	85,934
			233	85,934
09/04/2025	11:03:18,225	13		85,908
			13	85,908
			13	85,908
09/04/2025	11:03:01,234	50		85,99
			50	85,99
			50	85,99
09/04/2025	11:02:49,647	3		85,934
			3	85,934
			3	85,934
09/04/2025	11:02:21,100	10		85,99
			10	85,99
			10	85,99
09/04/2025	11:02:17,563	90		85,962
			90	85,962
			90	85,962
09/04/2025	11:02:17,363	59		85,774
			59	85,774
			54	85,774
			5	85,774
09/04/2025	11:02:08,029	14		85,91
			14	85,91
			14	85,91
09/04/2025	11:02:05,009	410		85,904
			410	85,904
			410	85,904
09/04/2025	11:02:04,789	58		85,904
			58	85,904
			58	85,904
09/04/2025	11:02:02,948	10		85,896
			10	85,896
			10	85,896
09/04/2025	11:01:58,800	1		85,80
			1	85,80
			1	85,80
09/04/2025	11:01:56,637	2		85,83
			2	85,83
			2	85,83
09/04/2025	11:01:52,910	1		85,882
			1	85,882
			1	85,882
09/04/2025	11:01:51,214	3		85,892
			3	85,892
			3	85,892
09/04/2025	11:01:50,813	4		85,904
			4	85,904
			4	85,904
09/04/2025	11:01:47,998	2		85,90
			2	85,90
			2	85,90
09/04/2025	11:01:40,799	10		85,898
			10	85,898
			10	85,898
09/04/2025	11:01:33,110	10		85,908
			10	85,908
			10	85,908
09/04/2025	11:01:19,783	1		85,874
			1	85,874
			1	85,874
09/04/2025	11:01:18,213	100		85,946
			100	85,946
			100	85,946
09/04/2025	11:00:50,913	3		85,924
			3	85,924
			3	85,924
09/04/2025	11:00:28,471	100		85,90
			100	85,90
			100	85,90
09/04/2025	11:00:26,946	23		85,93
			23	85,93
			23	85,93
09/04/2025	11:00:14,108	268		85,992
			268	85,992
			268	85,992
09/04/2025	11:00:11,385	1		85,94
			1	85,94
			1	85,94
09/04/2025	10:59:47,041	15		85,94
			15	85,94
			15	85,94
09/04/2025	10:59:46,887	60		85,928
			60	85,928
			60	85,928
09/04/2025	10:59:44,223	1		85,94
			1	85,94
			1	85,94
09/04/2025	10:59:38,901	10		85,942
			10	85,942
			10	85,942
09/04/2025	10:59:37,982	280		85,942
			280	85,942
			280	85,942
09/04/2025	10:59:33,748	12		85,932
			12	85,932
			12	85,932
09/04/2025	10:59:32,009	15		85,94
			15	85,94
			15	85,94
09/04/2025	10:59:28,905	10		85,964
			10	85,964
			10	85,964
09/04/2025	10:59:23,697	8		85,962
			8	85,962
			8	85,962
09/04/2025	10:59:14,655	29		85,964
			29	85,964
			29	85,964
09/04/2025	10:59:12,968	4		85,962
			4	85,962
			4	85,962
09/04/2025	10:59:00,460	5		85,996
			5	85,996
			5	85,996
09/04/2025	10:58:49,546	23		85,994
			23	85,994
			23	85,994
09/04/2025	10:58:49,493	50		85,994
			50	85,994
			50	85,994
09/04/2025	10:58:40,339	35		85,87
			35	85,87
			35	85,87
09/04/2025	10:58:39,498	2		85,912
			2	85,912
			2	85,912
09/04/2025	10:58:27,209	35		85,91
			35	85,91
			35	85,91
09/04/2025	10:58:17,728	30		85,904
			30	85,904
			30	85,904
09/04/2025	10:57:54,220	9		85,906
			9	85,906
			9	85,906
09/04/2025	10:57:51,973	130		85,854
			130	85,854
			130	85,854
09/04/2025	10:57:51,605	3		85,906
			3	85,906
			3	85,906
09/04/2025	10:57:33,414	30		85,866
			30	85,866
			30	85,866
09/04/2025	10:57:32,607	8		85,804
			8	85,804
			8	85,804
09/04/2025	10:57:20,632	5		85,834
			5	85,834
			5	85,834
09/04/2025	10:57:20,420	6		85,834
			6	85,834
			6	85,834
09/04/2025	10:57:19,137	49		85,768
			30	85,768
			19	85,768
			49	85,768
09/04/2025	10:57:12,946	3		85,808
			3	85,808
			3	85,808
09/04/2025	10:57:06,533	35		85,836
			35	85,836
			35	85,836
09/04/2025	10:57:01,314	105		85,87
			105	85,87
			105	85,87
09/04/2025	10:56:57,533	70		85,846
			70	85,846
			70	85,846
09/04/2025	10:56:52,584	40		85,846
			40	85,846
			40	85,846
09/04/2025	10:56:37,105	5		85,854
			5	85,854
			5	85,854
09/04/2025	10:56:29,636	10		85,836
			10	85,836
			10	85,836
09/04/2025	10:56:27,912	6		85,862
			6	85,862
			6	85,862
09/04/2025	10:56:24,544	50		85,768
			50	85,768
			50	85,768
09/04/2025	10:56:00,628	1		85,786
			1	85,786
			1	85,786
09/04/2025	10:55:59,619	10		85,794
			10	85,794
			10	85,794
09/04/2025	10:55:52,302	4		85,802
			4	85,802
			4	85,802
09/04/2025	10:55:48,856	146		85,83
			146	85,83
			146	85,83
09/04/2025	10:55:48,594	49		85,80
			49	85,80
			49	85,80
09/04/2025	10:55:47,789	12		85,812
			12	85,812
			12	85,812
09/04/2025	10:55:41,758	26		85,836
			26	85,836
			26	85,836
09/04/2025	10:55:37,092	10		85,798
			10	85,798
			10	85,798
09/04/2025	10:55:27,107	23		85,778
			23	85,778
			23	85,778
09/04/2025	10:55:24,098	35		85,806
			35	85,806
			35	85,806
09/04/2025	10:55:05,170	278		85,742
			278	85,742
			278	85,742
09/04/2025	10:55:01,989	52		85,798
			52	85,798
			52	85,798
09/04/2025	10:55:00,875	1		85,83
			1	85,83
			1	85,83
09/04/2025	10:54:34,857	20		85,812
			20	85,812
			20	85,812
09/04/2025	10:54:22,396	25		85,804
			25	85,804
			25	85,804
09/04/2025	10:54:16,165	34		85,704
			34	85,704
			34	85,704
09/04/2025	10:54:11,637	94		85,732
			94	85,732
			94	85,732
09/04/2025	10:54:10,130	30		85,78
			30	85,78
			30	85,78
09/04/2025	10:54:00,047	3		85,72
			3	85,72
			3	85,72
09/04/2025	10:53:55,981	6		85,728
			6	85,728
			6	85,728
09/04/2025	10:53:51,244	1		85,752
			1	85,752
			1	85,752
09/04/2025	10:53:49,250	750		85,752
			750	85,752
			750	85,752
09/04/2025	10:53:46,071	180		85,756
			180	85,756
			180	85,756
09/04/2025	10:53:16,236	25		85,708
			25	85,708
			25	85,708
09/04/2025	10:53:08,900	1		85,714
			1	85,714
			1	85,714
09/04/2025	10:53:08,339	11		85,736
			11	85,736
			11	85,736
09/04/2025	10:52:56,006	140		85,65
			140	85,65
			140	85,65
09/04/2025	10:52:52,344	35		85,65
			35	85,65
			35	85,65
09/04/2025	10:52:48,673	3		85,648
			3	85,648
			3	85,648
09/04/2025	10:52:48,102	18		85,60
			18	85,60
			18	85,60
09/04/2025	10:52:29,430	23		85,614
			23	85,614
			23	85,614
09/04/2025	10:52:18,879	14		85,638
			14	85,638
			14	85,638

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 85,814 / Vente: 85,834
Volume: 198 244
-0,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/04/2025 @ 11:33:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)