Bayer AG

1176

804

18,90

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2024 10:57:06,991 100   18,90
      100 18,90
      100 18,90
27.11.2024 10:57:04,452 6   18,90
      6 18,90
      6 18,90
27.11.2024 10:56:50,876 1 520   18,90
      1 000 18,90
      20 18,90
      500 18,90
      1 520 18,90
27.11.2024 10:56:30,790 100   18,872
      100 18,872
      100 18,872
27.11.2024 10:55:58,887 50   18,824
      50 18,824
      50 18,824
27.11.2024 10:55:53,789 100   18,824
      100 18,824
      100 18,824
27.11.2024 10:55:16,364 3   18,828
      3 18,828
      3 18,828
27.11.2024 10:55:08,819 265   18,828
      265 18,828
      265 18,828
27.11.2024 10:54:47,519 10   18,824
      10 18,824
      10 18,824
27.11.2024 10:54:30,172 90   18,82
      90 18,82
      90 18,82
27.11.2024 10:54:28,550 80   18,816
      80 18,816
      80 18,816
27.11.2024 10:54:20,728 100   18,816
      100 18,816
      100 18,816
27.11.2024 10:54:00,318 80   18,80
      80 18,80
      80 18,80
27.11.2024 10:53:50,908 13   18,802
      13 18,802
      13 18,802
27.11.2024 10:53:35,947 14   18,81
      14 18,81
      14 18,81
27.11.2024 10:53:08,859 20   18,806
      20 18,806
      20 18,806
27.11.2024 10:51:46,879 300   18,80
      100 18,80
      100 18,80
      100 18,80
      300 18,80
27.11.2024 10:51:27,100 50   18,80
      50 18,80
      50 18,80
27.11.2024 10:51:10,742 20   18,81
      20 18,81
      20 18,81
27.11.2024 10:50:26,954 1   18,804
      1 18,804
      1 18,804
27.11.2024 10:50:16,895 100   18,804
      100 18,804
      100 18,804
27.11.2024 10:50:13,606 100   18,80
      100 18,80
      100 18,80
27.11.2024 10:49:42,975 12   18,78
      12 18,78
      12 18,78
27.11.2024 10:49:26,394 300   18,78
      300 18,78
      300 18,78
27.11.2024 10:49:22,888 27   18,788
      27 18,788
      27 18,788
27.11.2024 10:48:24,217 53   18,804
      53 18,804
      53 18,804
27.11.2024 10:48:21,086 2 000   18,796
      2 000 18,796
      2 000 18,796
27.11.2024 10:47:27,312 22   18,788
      22 18,788
      22 18,788
27.11.2024 10:47:22,141 27   18,792
      27 18,792
      27 18,792
27.11.2024 10:47:15,219 195   18,786
      195 18,786
      195 18,786
27.11.2024 10:47:07,603 100   18,788
      100 18,788
      100 18,788
27.11.2024 10:46:53,828 300   18,774
      300 18,774
      300 18,774
27.11.2024 10:46:51,822 150   18,774
      150 18,774
      150 18,774
27.11.2024 10:46:43,747 3   18,774
      3 18,774
      3 18,774
27.11.2024 10:46:13,166 3   18,774
      3 18,774
      3 18,774
27.11.2024 10:46:07,665 100   18,77
      100 18,77
      100 18,77
27.11.2024 10:46:07,597 1   18,77
      1 18,77
      1 18,77
27.11.2024 10:45:58,584 50   18,77
      50 18,77
      50 18,77
27.11.2024 10:45:38,211 100   18,79
      100 18,79
      100 18,79
27.11.2024 10:45:31,663 100   18,79
      100 18,79
      100 18,79
27.11.2024 10:45:28,321 900   18,788
      900 18,788
      900 18,788
27.11.2024 10:45:00,754 1 000   18,796
      1 000 18,796
      1 000 18,796
27.11.2024 10:44:47,246 300   18,796
      300 18,796
      300 18,796
27.11.2024 10:44:41,013 100   18,796
      100 18,796
      100 18,796
27.11.2024 10:44:25,233 211   18,796
      211 18,796
      211 18,796
27.11.2024 10:43:56,814 80   18,80
      80 18,80
      80 18,80
27.11.2024 10:43:38,187 700   18,802
      700 18,802
      700 18,802
27.11.2024 10:43:10,133 100   18,776
      100 18,776
      100 18,776
27.11.2024 10:42:14,300 172   18,774
      172 18,774
      172 18,774
27.11.2024 10:42:12,108 2 000   18,776
      2 000 18,776
      2 000 18,776
27.11.2024 10:41:55,338 100   18,776
      100 18,776
      100 18,776
27.11.2024 10:41:07,974 200   18,774
      200 18,774
      200 18,774
27.11.2024 10:40:57,702 150   18,776
      150 18,776
      150 18,776
27.11.2024 10:40:44,954 500   18,796
      500 18,796
      500 18,796
27.11.2024 10:40:26,144 500   18,796
      500 18,796
      500 18,796
27.11.2024 10:40:08,473 1 000   18,786
      1 000 18,786
      1 000 18,786
27.11.2024 10:39:40,683 175   18,80
      175 18,80
      175 18,80
27.11.2024 10:39:32,806 200   18,808
      200 18,808
      200 18,808
27.11.2024 10:39:08,288 400   18,79
      400 18,79
      400 18,79
27.11.2024 10:39:07,700 100   18,788
      100 18,788
      100 18,788
27.11.2024 10:38:41,097 15   18,802
      15 18,802
      15 18,802
27.11.2024 10:38:31,148 150   18,80
      150 18,80
      150 18,80
27.11.2024 10:38:16,310 100   18,802
      100 18,802
      100 18,802
27.11.2024 10:37:34,792 4   18,774
      4 18,774
      4 18,774
27.11.2024 10:36:53,423 330   18,76
      330 18,76
      330 18,76
27.11.2024 10:36:37,249 1 650   18,748
      1 650 18,748
      1 650 18,748
27.11.2024 10:36:22,827 300   18,736
      300 18,736
      300 18,736
27.11.2024 10:36:15,111 53   18,75
      53 18,75
      53 18,75
27.11.2024 10:36:14,930 700   18,746
      700 18,746
      700 18,746
27.11.2024 10:36:03,367 300   18,752
      300 18,752
      300 18,752
27.11.2024 10:36:02,737 50   18,75
      50 18,75
      50 18,75
27.11.2024 10:36:02,109 82   18,75
      82 18,75
      82 18,75
27.11.2024 10:35:51,795 50   18,754
      50 18,754
      50 18,754
27.11.2024 10:35:47,554 40   18,756
      40 18,756
      40 18,756
27.11.2024 10:35:19,733 2 810   18,764
      2 810 18,764
      2 810 18,764
27.11.2024 10:35:18,120 200   18,764
      200 18,764
      200 18,764
27.11.2024 10:35:12,846 100   18,768
      100 18,768
      100 18,768
27.11.2024 10:34:57,095 20   18,776
      20 18,776
      20 18,776
27.11.2024 10:34:52,079 150   18,772
      150 18,772
      150 18,772
27.11.2024 10:34:22,853 1 000   18,776
      1 000 18,776
      1 000 18,776
27.11.2024 10:34:12,644 50   18,776
      50 18,776
      50 18,776
27.11.2024 10:34:12,581 635   18,774
      635 18,774
      635 18,774
27.11.2024 10:33:39,026 50   18,796
      50 18,796
      50 18,796
27.11.2024 10:33:36,828 50   18,792
      50 18,792
      50 18,792
27.11.2024 10:33:26,310 550   18,78
      550 18,78
      550 18,78
27.11.2024 10:32:43,971 29   18,776
      29 18,776
      29 18,776
27.11.2024 10:32:38,192 392   18,78
      392 18,78
      392 18,78
27.11.2024 10:32:23,608 50   18,786
      50 18,786
      50 18,786
27.11.2024 10:31:59,728 8   18,798
      8 18,798
      8 18,798
27.11.2024 10:31:47,444 1 000   18,806
      1 000 18,806
      1 000 18,806
27.11.2024 10:31:26,879 20   18,822
      20 18,822
      20 18,822
27.11.2024 10:31:14,050 750   18,816
      750 18,816
      750 18,816
27.11.2024 10:30:47,757 1   18,84
      1 18,84
      1 18,84
27.11.2024 10:30:40,080 50   18,84
      50 18,84
      50 18,84
27.11.2024 10:30:38,996 500   18,844
      500 18,844
      500 18,844
27.11.2024 10:30:36,572 260   18,852
      260 18,852
      260 18,852
27.11.2024 10:30:31,280 100   18,854
      100 18,854
      100 18,854
27.11.2024 10:30:26,767 5   18,852
      5 18,852
      5 18,852
27.11.2024 10:30:08,604 3   18,858
      3 18,858
      3 18,858
27.11.2024 10:29:25,661 200   18,844
      200 18,844
      200 18,844
27.11.2024 10:29:24,000 25   18,844
      25 18,844
      25 18,844
27.11.2024 10:29:09,365 350   18,842
      350 18,842
      350 18,842
27.11.2024 10:28:16,370 160   18,822
      160 18,822
      160 18,822
27.11.2024 10:27:46,106 8   18,81
      8 18,81
      8 18,81
27.11.2024 10:27:37,730 100   18,81
      100 18,81
      100 18,81
27.11.2024 10:27:18,945 50   18,812
      50 18,812
      50 18,812
27.11.2024 10:26:26,808 20   18,82
      20 18,82
      20 18,82
27.11.2024 10:26:20,776 1 000   18,814
      1 000 18,814
      1 000 18,814
27.11.2024 10:26:18,980 56   18,814
      56 18,814
      56 18,814
27.11.2024 10:26:07,155 402   18,812
      402 18,812
      402 18,812
27.11.2024 10:26:00,669 160   18,826
      160 18,826
      160 18,826
27.11.2024 10:25:50,807 32   18,83
      32 18,83
      32 18,83
27.11.2024 10:25:45,709 50   18,834
      50 18,834
      50 18,834
27.11.2024 10:25:32,619 100   18,832
      100 18,832
      100 18,832
27.11.2024 10:25:23,805 30   18,836
      30 18,836
      30 18,836
27.11.2024 10:25:06,755 2 200   18,812
      2 200 18,812
      2 200 18,812
27.11.2024 10:25:04,567 100   18,81
      100 18,81
      100 18,81
27.11.2024 10:24:25,582 67   18,81
      67 18,81
      67 18,81
27.11.2024 10:24:22,923 100   18,814
      100 18,814
      100 18,814
27.11.2024 10:24:01,701 537   18,82
      537 18,82
      537 18,82
27.11.2024 10:23:56,440 90   18,816
      90 18,816
      90 18,816
27.11.2024 10:23:55,620 10   18,816
      10 18,816
      10 18,816
27.11.2024 10:23:17,107 60   18,828
      60 18,828
      60 18,828
27.11.2024 10:23:06,470 2 265   18,81
      2 265 18,81
      2 265 18,81
27.11.2024 10:23:02,176 135   18,80
      125 18,80
      135 18,80
      10 18,80
27.11.2024 10:22:52,626 800   18,80
      800 18,80
      800 18,80
27.11.2024 10:22:43,445 100   18,806
      100 18,806
      100 18,806
27.11.2024 10:22:42,297 800   18,804
      800 18,804
      800 18,804
27.11.2024 10:22:38,837 80   18,80
      80 18,80
      80 18,80
27.11.2024 10:22:11,240 50   18,798
      50 18,798
      50 18,798
27.11.2024 10:22:08,078 300   18,80
      300 18,80
      300 18,80
27.11.2024 10:21:29,010 800   18,81
      800 18,81
      800 18,81
27.11.2024 10:21:16,046 450   18,782
      450 18,782
      450 18,782
27.11.2024 10:21:07,851 532   18,78
      532 18,78
      532 18,78
27.11.2024 10:21:06,824 136   18,782
      136 18,782
      136 18,782
27.11.2024 10:20:49,708 30   18,80
      30 18,80
      30 18,80
27.11.2024 10:20:39,781 50   18,81
      50 18,81
      50 18,81
27.11.2024 10:20:29,552 1   18,816
      1 18,816
      1 18,816
27.11.2024 10:19:16,954 50   18,842
      50 18,842
      50 18,842
27.11.2024 10:18:37,884 400   18,846
      400 18,846
      400 18,846
27.11.2024 10:18:12,663 1   18,828
      1 18,828
      1 18,828
27.11.2024 10:17:44,352 100   18,85
      100 18,85
      100 18,85
27.11.2024 10:16:43,350 52   18,882
      52 18,882
      52 18,882
27.11.2024 10:16:41,982 100   18,882
      100 18,882
      100 18,882
27.11.2024 10:16:36,280 200   18,88
      200 18,88
      200 18,88
27.11.2024 10:16:24,314 100   18,886
      100 18,886
      100 18,886
27.11.2024 10:16:02,277 1 200   18,876
      1 200 18,876
      1 200 18,876
27.11.2024 10:15:57,409 800   18,876
      800 18,876
      800 18,876
27.11.2024 10:15:56,530 20   18,878
      20 18,878
      20 18,878
27.11.2024 10:15:42,719 400   18,85
      400 18,85
      400 18,85
27.11.2024 10:15:38,475 16   18,84
      16 18,84
      16 18,84
27.11.2024 10:15:34,378 1   18,84
      1 18,84
      1 18,84
27.11.2024 10:15:19,664 9   18,826
      9 18,826
      9 18,826
27.11.2024 10:14:38,193 4   18,822
      4 18,822
      4 18,822
27.11.2024 10:14:09,806 70   18,822
      70 18,822
      70 18,822
27.11.2024 10:14:06,812 300   18,82
      300 18,82
      300 18,82
27.11.2024 10:13:59,335 600   18,828
      600 18,828
      600 18,828
27.11.2024 10:13:34,560 400   18,82
      400 18,82
      400 18,82
27.11.2024 10:13:28,856 90   18,822
      90 18,822
      90 18,822
27.11.2024 10:12:56,813 200   18,812
      200 18,812
      200 18,812
27.11.2024 10:12:29,080 14   18,814
      14 18,814
      14 18,814
27.11.2024 10:12:12,797 1 600   18,80
      1 600 18,80
      1 600 18,80
27.11.2024 10:12:00,490 280   18,806
      280 18,806
      280 18,806
27.11.2024 10:11:33,765 200   18,81
      200 18,81
      200 18,81
27.11.2024 10:11:27,712 700   18,804
      700 18,804
      700 18,804
27.11.2024 10:11:14,751 10   18,818
      10 18,818
      10 18,818
27.11.2024 10:11:09,085 1   18,81
      1 18,81
      1 18,81
27.11.2024 10:10:56,719 4   18,80
      4 18,80
      4 18,80
27.11.2024 10:10:52,687 200   18,794
      200 18,794
      200 18,794
27.11.2024 10:10:44,896 45   18,794
      45 18,794
      45 18,794
27.11.2024 10:10:42,154 38   18,794
      38 18,794
      38 18,794
27.11.2024 10:10:26,807 50   18,804
      50 18,804
      50 18,804
27.11.2024 10:10:21,555 440   18,798
      440 18,798
      440 18,798
27.11.2024 10:10:18,984 53   18,80
      53 18,80
      53 18,80
27.11.2024 10:09:59,927 200   18,798
      200 18,798
      200 18,798
27.11.2024 10:09:57,149 50   18,798
      50 18,798
      50 18,798
27.11.2024 10:09:39,160 70   18,792
      70 18,792
      70 18,792
27.11.2024 10:08:29,339 92   18,80
      92 18,80
      92 18,80
27.11.2024 10:08:27,709 200   18,798
      200 18,798
      200 18,798
27.11.2024 10:08:26,531 20   18,80
      20 18,80
      20 18,80
27.11.2024 10:08:23,616 100   18,798
      100 18,798
      100 18,798
27.11.2024 10:08:03,160 50   18,80
      50 18,80
      50 18,80
27.11.2024 10:07:44,187 13   18,82
      13 18,82
      13 18,82
27.11.2024 10:07:42,734 400   18,822
      400 18,822
      400 18,822
27.11.2024 10:07:28,150 500   18,82
      500 18,82
      500 18,82
27.11.2024 10:07:18,005 150   18,818
      150 18,818
      150 18,818
27.11.2024 10:06:56,654 25   18,826
      25 18,826
      25 18,826
27.11.2024 10:06:49,038 200   18,836
      200 18,836
      200 18,836
27.11.2024 10:06:26,197 200   18,838
      200 18,838
      200 18,838
27.11.2024 10:06:04,432 20   18,838
      20 18,838
      20 18,838
27.11.2024 10:05:48,607 2 000   18,842
      2 000 18,842
      2 000 18,842
27.11.2024 10:05:32,886 100   18,84
      100 18,84
      100 18,84
27.11.2024 10:05:31,981 2   18,846
      2 18,846
      2 18,846
27.11.2024 10:05:15,719 200   18,842
      200 18,842
      200 18,842
27.11.2024 10:04:35,061 7 500   18,84
      7 500 18,84
      7 500 18,84
27.11.2024 10:04:29,257 200   18,834
      200 18,834
      200 18,834
27.11.2024 10:04:16,481 26   18,836
      26 18,836
      26 18,836
27.11.2024 10:03:20,665 200   18,82
      200 18,82
      200 18,82
27.11.2024 10:03:19,327 5   18,816
      5 18,816
      5 18,816
27.11.2024 10:02:52,891 100   18,818
      100 18,818
      100 18,818
27.11.2024 10:02:27,979 2   18,826
      2 18,826
      2 18,826
27.11.2024 10:02:19,063 7   18,822
      7 18,822
      7 18,822
27.11.2024 10:02:18,663 8   18,82
      8 18,82
      8 18,82
27.11.2024 10:02:16,304 100   18,818
      100 18,818
      100 18,818
27.11.2024 10:02:04,475 1 200   18,816
      1 200 18,816
      1 200 18,816
27.11.2024 10:01:45,277 3 000   18,818
      3 000 18,818
      3 000 18,818
27.11.2024 10:01:07,264 100   18,802
      100 18,802
      100 18,802
27.11.2024 10:00:13,295 100   18,79
      100 18,79
      100 18,79
27.11.2024 10:00:08,173 1   18,79
      1 18,79
      1 18,79
27.11.2024 10:00:02,286 400   18,78
      400 18,78
      400 18,78
27.11.2024 10:00:00,082 138   18,782
      138 18,782
      138 18,782
27.11.2024 09:59:59,901 8   18,778
      8 18,778
      8 18,778
27.11.2024 09:59:46,115 500   18,774
      500 18,774
      500 18,774
27.11.2024 09:59:32,300 80   18,79
      80 18,79
      80 18,79
27.11.2024 09:59:30,251 200   18,80
      200 18,80
      200 18,80
27.11.2024 09:59:28,092 39   18,796
      39 18,796
      39 18,796
27.11.2024 09:59:12,275 200   18,796
      200 18,796
      200 18,796
27.11.2024 09:59:10,150 10   18,792
      10 18,792
      10 18,792
27.11.2024 09:59:04,780 1 300   18,782
      1 300 18,782
      1 300 18,782
27.11.2024 09:58:49,269 150   18,792
      150 18,792
      150 18,792
27.11.2024 09:57:52,907 100   18,806
      100 18,806
      100 18,806
27.11.2024 09:57:29,153 34   18,802
      34 18,802
      34 18,802
27.11.2024 09:56:56,722 200   18,786
      200 18,786
      200 18,786
27.11.2024 09:56:53,616 1 000   18,784
      1 000 18,784
      1 000 18,784
27.11.2024 09:56:47,617 14   18,782
      14 18,782
      14 18,782
27.11.2024 09:56:26,528 120   18,756
      120 18,756
      120 18,756
27.11.2024 09:56:16,998 2 000   18,758
      2 000 18,758
      2 000 18,758
27.11.2024 09:56:16,249 2 000   18,758
      2 000 18,758
      2 000 18,758
27.11.2024 09:56:01,874 50   18,756
      50 18,756
      50 18,756
27.11.2024 09:56:00,505 150   18,752
      150 18,752
      150 18,752
27.11.2024 09:55:57,831 300   18,746
      300 18,746
      300 18,746
27.11.2024 09:55:48,778 326   18,742
      326 18,742
      326 18,742
27.11.2024 09:55:19,520 7 500   18,738
      7 500 18,738
      7 500 18,738
27.11.2024 09:55:18,673 6   18,738
      6 18,738
      6 18,738
27.11.2024 09:54:40,833 200   18,736
      200 18,736
      200 18,736
27.11.2024 09:54:15,997 953   18,762
      53 18,762
      900 18,762
      52 18,762
      100 18,762
      400 18,762
      401 18,762
27.11.2024 09:53:21,657 2 000   18,762
      2 000 18,762
      2 000 18,762
27.11.2024 09:53:11,948 2 000   18,76
      2 000 18,76
      2 000 18,76
27.11.2024 09:53:06,731 140   18,76
      140 18,76
      140 18,76
27.11.2024 09:52:39,379 45   18,77
      45 18,77
      45 18,77
27.11.2024 09:52:33,344 535   18,776
      535 18,776
      535 18,776
27.11.2024 09:51:47,179 200   18,802
      200 18,802
      200 18,802
27.11.2024 09:51:47,078 840   18,80
      840 18,80
      840 18,80
27.11.2024 09:51:46,153 500   18,798
      500 18,798
      500 18,798
27.11.2024 09:51:25,464 500   18,742
      500 18,742
      500 18,742
27.11.2024 09:51:19,057 50   18,74
      50 18,74
      50 18,74
27.11.2024 09:50:51,550 300   18,714
      300 18,714
      300 18,714
27.11.2024 09:50:24,253 41   18,722
      41 18,722
      41 18,722
27.11.2024 09:50:04,022 130   18,736
      130 18,736
      130 18,736
27.11.2024 09:50:03,631 2 000   18,74
      2 000 18,74
      2 000 18,74
27.11.2024 09:49:56,261 27   18,738
      27 18,738
      27 18,738
27.11.2024 09:49:53,277 1 500   18,734
      1 500 18,734
      1 500 18,734
27.11.2024 09:49:49,454 113   18,736
      113 18,736
      113 18,736
27.11.2024 09:49:37,000 50   18,74
      50 18,74
      50 18,74
27.11.2024 09:49:18,241 1 700   18,738
      1 700 18,738
      1 700 18,738
27.11.2024 09:49:04,315 50   18,738
      50 18,738
      50 18,738
27.11.2024 09:48:46,167 680   18,75
      680 18,75
      680 18,75
27.11.2024 09:48:36,558 100   18,732
      100 18,732
      100 18,732
27.11.2024 09:47:38,986 120   18,72
      120 18,72
      120 18,72
27.11.2024 09:47:21,865 250   18,722
      250 18,722
      250 18,722
27.11.2024 09:47:09,107 22   18,72
      22 18,72
      22 18,72
27.11.2024 09:46:46,147 100   18,724
      100 18,724
      100 18,724
27.11.2024 09:46:34,821 680   18,708
      680 18,708
      680 18,708
27.11.2024 09:46:33,402 100   18,718
      100 18,718
      100 18,718
27.11.2024 09:46:22,107 185   18,714
      185 18,714
      185 18,714
27.11.2024 09:46:09,972 5   18,704
      5 18,704
      5 18,704
27.11.2024 09:45:33,654 300   18,70
      300 18,70
      300 18,70
27.11.2024 09:45:32,550 54   18,69
      54 18,69
      54 18,69
27.11.2024 09:45:26,468 300   18,688
      300 18,688
      300 18,688
27.11.2024 09:45:06,221 793   18,706
      793 18,706
      793 18,706
27.11.2024 09:45:01,365 2 258   18,706
      2 258 18,706
      2 258 18,706
27.11.2024 09:44:57,330 200   18,704
      200 18,704
      200 18,704
27.11.2024 09:44:56,966 44   18,70
      44 18,70
      44 18,70
27.11.2024 09:44:55,748 121   18,70
      121 18,70
      121 18,70
27.11.2024 09:44:53,225 100   18,718
      100 18,718
      100 18,718
27.11.2024 09:44:49,715 500   18,712
      500 18,712
      500 18,712
27.11.2024 09:44:49,354 1 000   18,71
      1 000 18,71
      1 000 18,71
27.11.2024 09:44:43,867 25   18,70
      25 18,70
      25 18,70
27.11.2024 09:44:40,852 200   18,702
      200 18,702
      200 18,702
27.11.2024 09:44:38,901 100   18,704
      100 18,704
      100 18,704
27.11.2024 09:44:38,822 100   18,70
      100 18,70
      100 18,70
27.11.2024 09:44:29,738 50   18,69
      50 18,69
      50 18,69
27.11.2024 09:44:21,245 148   18,678
      148 18,678
      148 18,678
27.11.2024 09:44:03,253 2   18,654
      2 18,654
      2 18,654
27.11.2024 09:43:56,536 195   18,656
      195 18,656
      195 18,656
27.11.2024 09:43:47,053 107   18,66
      107 18,66
      107 18,66
27.11.2024 09:43:43,854 1   18,66
      1 18,66
      1 18,66
27.11.2024 09:43:26,082 50   18,66
      50 18,66
      50 18,66
27.11.2024 09:43:25,475 524   18,652
      524 18,652
      524 18,652
27.11.2024 09:43:20,276 500   18,652
      500 18,652
      500 18,652
27.11.2024 09:43:03,630 200   18,654
      200 18,654
      200 18,654
27.11.2024 09:42:54,383 1 000   18,652
      1 000 18,652
      1 000 18,652
27.11.2024 09:42:41,680 50   18,654
      50 18,654
      50 18,654
27.11.2024 09:42:18,934 100   18,654
      100 18,654
      100 18,654
27.11.2024 09:42:16,659 10   18,656
      10 18,656
      10 18,656
27.11.2024 09:41:54,031 250   18,658
      250 18,658
      250 18,658
27.11.2024 09:41:46,270 5 000   18,66
      5 000 18,66
      5 000 18,66
27.11.2024 09:41:43,764 1   18,662
      1 18,662
      1 18,662
27.11.2024 09:41:42,441 15   18,662
      15 18,662
      15 18,662
27.11.2024 09:41:39,268 800   18,668
      800 18,668
      800 18,668
27.11.2024 09:41:30,978 50   18,662
      50 18,662
      50 18,662
27.11.2024 09:41:29,651 60   18,662
      60 18,662
      60 18,662
27.11.2024 09:41:23,168 529   18,66
      529 18,66
      529 18,66
27.11.2024 09:41:06,772 363   18,652
      360 18,652
      3 18,652
      363 18,652
27.11.2024 09:40:42,762 1 500   18,656
      1 500 18,656
      1 500 18,656
27.11.2024 09:40:40,322 3 000   18,65
      3 000 18,65
      3 000 18,65
27.11.2024 09:40:26,930 16   18,69
      16 18,69
      16 18,69
27.11.2024 09:40:24,947 27   18,684
      27 18,684
      27 18,684
27.11.2024 09:40:09,623 200   18,68
      200 18,68
      200 18,68
27.11.2024 09:40:03,307 52   18,68
      52 18,68
      52 18,68
27.11.2024 09:40:02,474 300   18,686
      300 18,686
      300 18,686
27.11.2024 09:39:43,362 11   18,68
      11 18,68
      11 18,68
27.11.2024 09:39:20,123 27   18,678
      27 18,678
      27 18,678
27.11.2024 09:38:56,382 10   18,678
      10 18,678
      10 18,678
27.11.2024 09:38:52,461 240   18,678
      240 18,678
      240 18,678
27.11.2024 09:38:50,142 500   18,682
      500 18,682
      500 18,682
27.11.2024 09:38:31,271 50   18,694
      50 18,694
      50 18,694
27.11.2024 09:38:25,846 2   18,696
      2 18,696
      2 18,696
27.11.2024 09:38:25,608 80   18,696
      80 18,696
      80 18,696
27.11.2024 09:38:20,006 200   18,694
      200 18,694
      200 18,694
27.11.2024 09:37:26,198 10   18,70
      10 18,70
      10 18,70
27.11.2024 09:37:23,051 225   18,704
      225 18,704
      225 18,704
27.11.2024 09:37:19,121 20   18,698
      20 18,698
      20 18,698
27.11.2024 09:37:17,096 30   18,704
      30 18,704
      30 18,704
27.11.2024 09:37:09,270 25   18,714
      25 18,714
      25 18,714
27.11.2024 09:37:08,351 1 000   18,714
      1 000 18,714
      1 000 18,714
27.11.2024 09:36:52,993 65   18,718
      65 18,718
      65 18,718
27.11.2024 09:36:00,592 5   18,714
      5 18,714
      5 18,714
27.11.2024 09:35:48,310 55   18,702
      55 18,702
      55 18,702
27.11.2024 09:35:36,736 118   18,70
      118 18,70
      118 18,70

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)