iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2732
3161
101,312
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2025 | 17:25:24,482 | 3 | 100,908 | |
| 3 | 100,908 | |||
| 3 | 100,908 | |||
| 25.03.2025 | 17:25:06,592 | 891 | 100,904 | |
| 891 | 100,904 | |||
| 891 | 100,904 | |||
| 25.03.2025 | 17:25:06,369 | 1 | 100,904 | |
| 1 | 100,904 | |||
| 1 | 100,904 | |||
| 25.03.2025 | 17:25:05,155 | 1 | 100,904 | |
| 1 | 100,904 | |||
| 1 | 100,904 | |||
| 25.03.2025 | 17:24:50,139 | 1 | 100,896 | |
| 1 | 100,896 | |||
| 1 | 100,896 | |||
| 25.03.2025 | 17:24:45,005 | 1 | 100,896 | |
| 1 | 100,896 | |||
| 1 | 100,896 | |||
| 25.03.2025 | 17:24:36,752 | 3 | 100,896 | |
| 3 | 100,896 | |||
| 3 | 100,896 | |||
| 25.03.2025 | 17:24:22,654 | 11 | 100,924 | |
| 11 | 100,924 | |||
| 11 | 100,924 | |||
| 25.03.2025 | 17:24:10,476 | 195 | 100,938 | |
| 195 | 100,938 | |||
| 195 | 100,938 | |||
| 25.03.2025 | 17:24:08,629 | 1 139 | 100,934 | |
| 1 139 | 100,934 | |||
| 1 139 | 100,934 | |||
| 25.03.2025 | 17:24:08,060 | 100 | 100,934 | |
| 100 | 100,934 | |||
| 100 | 100,934 | |||
| 25.03.2025 | 17:23:27,361 | 3 | 100,938 | |
| 3 | 100,938 | |||
| 3 | 100,938 | |||
| 25.03.2025 | 17:22:56,100 | 62 | 100,918 | |
| 62 | 100,918 | |||
| 62 | 100,918 | |||
| 25.03.2025 | 17:22:42,291 | 60 | 100,924 | |
| 60 | 100,924 | |||
| 58 | 100,924 | |||
| 2 | 100,924 | |||
| 25.03.2025 | 17:21:51,638 | 9 | 100,904 | |
| 9 | 100,904 | |||
| 9 | 100,904 | |||
| 25.03.2025 | 17:20:46,639 | 40 | 100,894 | |
| 40 | 100,894 | |||
| 40 | 100,894 | |||
| 25.03.2025 | 17:20:28,592 | 50 | 100,878 | |
| 50 | 100,878 | |||
| 50 | 100,878 | |||
| 25.03.2025 | 17:20:10,805 | 100 | 100,878 | |
| 100 | 100,878 | |||
| 100 | 100,878 | |||
| 25.03.2025 | 17:19:52,334 | 20 | 100,888 | |
| 20 | 100,888 | |||
| 20 | 100,888 | |||
| 25.03.2025 | 17:19:32,865 | 1 | 100,868 | |
| 1 | 100,868 | |||
| 1 | 100,868 | |||
| 25.03.2025 | 17:19:28,327 | 5 | 100,878 | |
| 5 | 100,878 | |||
| 5 | 100,878 | |||
| 25.03.2025 | 17:19:25,517 | 40 | 100,878 | |
| 40 | 100,878 | |||
| 40 | 100,878 | |||
| 25.03.2025 | 17:19:04,655 | 40 | 100,874 | |
| 40 | 100,874 | |||
| 40 | 100,874 | |||
| 25.03.2025 | 17:19:01,265 | 5 | 100,866 | |
| 5 | 100,866 | |||
| 5 | 100,866 | |||
| 25.03.2025 | 17:18:55,754 | 5 | 100,884 | |
| 5 | 100,884 | |||
| 5 | 100,884 | |||
| 25.03.2025 | 17:17:46,192 | 1 | 100,892 | |
| 1 | 100,892 | |||
| 1 | 100,892 | |||
| 25.03.2025 | 17:17:42,650 | 3 | 100,882 | |
| 3 | 100,882 | |||
| 3 | 100,882 | |||
| 25.03.2025 | 17:17:04,537 | 305 | 100,90 | |
| 300 | 100,90 | |||
| 305 | 100,90 | |||
| 5 | 100,90 | |||
| 25.03.2025 | 17:16:55,689 | 24 | 100,902 | |
| 24 | 100,902 | |||
| 24 | 100,902 | |||
| 25.03.2025 | 17:16:29,312 | 99 | 100,914 | |
| 99 | 100,914 | |||
| 99 | 100,914 | |||
| 25.03.2025 | 17:15:58,192 | 6 | 100,918 | |
| 6 | 100,918 | |||
| 6 | 100,918 | |||
| 25.03.2025 | 17:15:25,550 | 1 | 100,926 | |
| 1 | 100,926 | |||
| 1 | 100,926 | |||
| 25.03.2025 | 17:15:24,737 | 655 | 100,928 | |
| 655 | 100,928 | |||
| 655 | 100,928 | |||
| 25.03.2025 | 17:15:17,653 | 145 | 100,928 | |
| 145 | 100,928 | |||
| 145 | 100,928 | |||
| 25.03.2025 | 17:15:01,131 | 3 | 100,938 | |
| 3 | 100,938 | |||
| 3 | 100,938 | |||
| 25.03.2025 | 17:14:43,618 | 1 | 100,934 | |
| 1 | 100,934 | |||
| 1 | 100,934 | |||
| 25.03.2025 | 17:14:25,889 | 1 | 100,928 | |
| 1 | 100,928 | |||
| 1 | 100,928 | |||
| 25.03.2025 | 17:13:41,396 | 1 | 100,914 | |
| 1 | 100,914 | |||
| 1 | 100,914 | |||
| 25.03.2025 | 17:13:38,162 | 3 | 100,896 | |
| 3 | 100,896 | |||
| 3 | 100,896 | |||
| 25.03.2025 | 17:13:08,557 | 1 | 100,904 | |
| 1 | 100,904 | |||
| 1 | 100,904 | |||
| 25.03.2025 | 17:12:45,226 | 1 | 100,898 | |
| 1 | 100,898 | |||
| 1 | 100,898 | |||
| 25.03.2025 | 17:11:51,505 | 20 | 100,922 | |
| 20 | 100,922 | |||
| 20 | 100,922 | |||
| 25.03.2025 | 17:11:36,045 | 10 | 100,928 | |
| 10 | 100,928 | |||
| 10 | 100,928 | |||
| 25.03.2025 | 17:11:30,350 | 30 | 100,928 | |
| 30 | 100,928 | |||
| 30 | 100,928 | |||
| 25.03.2025 | 17:11:26,437 | 20 | 100,922 | |
| 20 | 100,922 | |||
| 20 | 100,922 | |||
| 25.03.2025 | 17:11:11,406 | 17 | 100,924 | |
| 17 | 100,924 | |||
| 17 | 100,924 | |||
| 25.03.2025 | 17:10:41,438 | 1 | 100,904 | |
| 1 | 100,904 | |||
| 1 | 100,904 | |||
| 25.03.2025 | 17:10:33,372 | 1 | 100,904 | |
| 1 | 100,904 | |||
| 1 | 100,904 | |||
| 25.03.2025 | 17:10:10,147 | 12 | 100,898 | |
| 12 | 100,898 | |||
| 12 | 100,898 | |||
| 25.03.2025 | 17:09:21,311 | 200 | 100,888 | |
| 200 | 100,888 | |||
| 200 | 100,888 | |||
| 25.03.2025 | 17:08:25,260 | 1 | 100,894 | |
| 1 | 100,894 | |||
| 1 | 100,894 | |||
| 25.03.2025 | 17:08:07,035 | 148 | 100,888 | |
| 148 | 100,888 | |||
| 148 | 100,888 | |||
| 25.03.2025 | 17:08:05,122 | 25 | 100,898 | |
| 25 | 100,898 | |||
| 25 | 100,898 | |||
| 25.03.2025 | 17:07:44,538 | 40 | 100,904 | |
| 40 | 100,904 | |||
| 40 | 100,904 | |||
| 25.03.2025 | 17:07:32,485 | 1 | 100,886 | |
| 1 | 100,886 | |||
| 1 | 100,886 | |||
| 25.03.2025 | 17:07:13,233 | 9 | 100,896 | |
| 9 | 100,896 | |||
| 9 | 100,896 | |||
| 25.03.2025 | 17:07:01,912 | 10 | 100,896 | |
| 10 | 100,896 | |||
| 10 | 100,896 | |||
| 25.03.2025 | 17:06:14,958 | 4 | 100,898 | |
| 4 | 100,898 | |||
| 4 | 100,898 | |||
| 25.03.2025 | 17:06:00,958 | 1 | 100,904 | |
| 1 | 100,904 | |||
| 1 | 100,904 | |||
| 25.03.2025 | 17:05:43,988 | 10 | 100,908 | |
| 10 | 100,908 | |||
| 10 | 100,908 | |||
| 25.03.2025 | 17:05:42,352 | 8 | 100,902 | |
| 8 | 100,902 | |||
| 8 | 100,902 | |||
| 25.03.2025 | 17:05:37,726 | 30 | 100,908 | |
| 30 | 100,908 | |||
| 30 | 100,908 | |||
| 25.03.2025 | 17:05:21,121 | 4 | 100,902 | |
| 4 | 100,902 | |||
| 4 | 100,902 | |||
| 25.03.2025 | 17:05:18,553 | 24 | 100,908 | |
| 24 | 100,908 | |||
| 24 | 100,908 | |||
| 25.03.2025 | 17:05:03,827 | 20 | 100,908 | |
| 20 | 100,908 | |||
| 20 | 100,908 | |||
| 25.03.2025 | 17:04:48,744 | 2 | 100,914 | |
| 2 | 100,914 | |||
| 2 | 100,914 | |||
| 25.03.2025 | 17:04:38,246 | 200 | 100,918 | |
| 200 | 100,918 | |||
| 200 | 100,918 | |||
| 25.03.2025 | 17:03:47,821 | 10 | 100,934 | |
| 10 | 100,934 | |||
| 10 | 100,934 | |||
| 25.03.2025 | 17:03:14,578 | 10 | 100,918 | |
| 10 | 100,918 | |||
| 10 | 100,918 | |||
| 25.03.2025 | 17:03:11,256 | 6 | 100,918 | |
| 6 | 100,918 | |||
| 6 | 100,918 | |||
| 25.03.2025 | 17:02:52,953 | 20 | 100,894 | |
| 20 | 100,894 | |||
| 20 | 100,894 | |||
| 25.03.2025 | 17:02:44,760 | 207 | 100,90 | |
| 152 | 100,90 | |||
| 207 | 100,90 | |||
| 20 | 100,90 | |||
| 35 | 100,90 | |||
| 25.03.2025 | 17:02:41,572 | 32 | 100,908 | |
| 32 | 100,908 | |||
| 32 | 100,908 | |||
| 25.03.2025 | 17:02:34,212 | 6 | 100,914 | |
| 6 | 100,914 | |||
| 6 | 100,914 | |||
| 25.03.2025 | 17:02:08,845 | 3 | 100,916 | |
| 3 | 100,916 | |||
| 3 | 100,916 | |||
| 25.03.2025 | 17:02:05,299 | 6 | 100,938 | |
| 6 | 100,938 | |||
| 6 | 100,938 | |||
| 25.03.2025 | 17:01:58,558 | 60 | 100,924 | |
| 60 | 100,924 | |||
| 60 | 100,924 | |||
| 25.03.2025 | 17:01:42,242 | 104 | 100,944 | |
| 104 | 100,944 | |||
| 104 | 100,944 | |||
| 25.03.2025 | 17:01:36,543 | 50 | 100,944 | |
| 50 | 100,944 | |||
| 50 | 100,944 | |||
| 25.03.2025 | 17:01:35,708 | 496 | 100,944 | |
| 496 | 100,944 | |||
| 496 | 100,944 | |||
| 25.03.2025 | 17:01:34,535 | 10 | 100,922 | |
| 10 | 100,922 | |||
| 10 | 100,922 | |||
| 25.03.2025 | 17:01:23,430 | 6 | 100,926 | |
| 6 | 100,926 | |||
| 6 | 100,926 | |||
| 25.03.2025 | 17:01:21,489 | 4 | 100,938 | |
| 4 | 100,938 | |||
| 4 | 100,938 | |||
| 25.03.2025 | 17:01:20,294 | 103 | 100,922 | |
| 103 | 100,922 | |||
| 103 | 100,922 | |||
| 25.03.2025 | 17:01:12,301 | 39 | 100,906 | |
| 39 | 100,906 | |||
| 39 | 100,906 | |||
| 25.03.2025 | 17:01:02,167 | 21 | 100,934 | |
| 21 | 100,934 | |||
| 21 | 100,934 | |||
| 25.03.2025 | 17:00:58,481 | 15 | 100,944 | |
| 15 | 100,944 | |||
| 15 | 100,944 | |||
| 25.03.2025 | 17:00:56,966 | 30 | 100,944 | |
| 30 | 100,944 | |||
| 30 | 100,944 | |||
| 25.03.2025 | 17:00:50,102 | 50 | 100,944 | |
| 50 | 100,944 | |||
| 50 | 100,944 | |||
| 25.03.2025 | 17:00:33,050 | 45 | 100,938 | |
| 45 | 100,938 | |||
| 45 | 100,938 | |||
| 25.03.2025 | 17:00:08,974 | 366 | 100,948 | |
| 366 | 100,948 | |||
| 366 | 100,948 | |||
| 25.03.2025 | 17:00:06,707 | 20 | 100,934 | |
| 20 | 100,934 | |||
| 20 | 100,934 | |||
| 25.03.2025 | 16:59:57,268 | 45 | 100,934 | |
| 45 | 100,934 | |||
| 45 | 100,934 | |||
| 25.03.2025 | 16:59:54,130 | 29 | 100,938 | |
| 29 | 100,938 | |||
| 29 | 100,938 | |||
| 25.03.2025 | 16:59:53,383 | 2 | 100,922 | |
| 2 | 100,922 | |||
| 2 | 100,922 | |||
| 25.03.2025 | 16:59:43,234 | 100 | 100,938 | |
| 100 | 100,938 | |||
| 100 | 100,938 | |||
| 25.03.2025 | 16:58:50,123 | 49 | 100,958 | |
| 49 | 100,958 | |||
| 49 | 100,958 | |||
| 25.03.2025 | 16:58:43,773 | 3 | 100,958 | |
| 3 | 100,958 | |||
| 3 | 100,958 | |||
| 25.03.2025 | 16:57:58,919 | 22 | 100,956 | |
| 22 | 100,956 | |||
| 22 | 100,956 | |||
| 25.03.2025 | 16:57:44,040 | 2 | 100,964 | |
| 2 | 100,964 | |||
| 2 | 100,964 | |||
| 25.03.2025 | 16:57:27,499 | 12 | 100,954 | |
| 12 | 100,954 | |||
| 12 | 100,954 | |||
| 25.03.2025 | 16:57:17,708 | 125 | 100,922 | |
| 125 | 100,922 | |||
| 125 | 100,922 | |||
| 25.03.2025 | 16:57:13,528 | 99 | 100,934 | |
| 99 | 100,934 | |||
| 99 | 100,934 | |||
| 25.03.2025 | 16:57:07,156 | 45 | 100,924 | |
| 45 | 100,924 | |||
| 45 | 100,924 | |||
| 25.03.2025 | 16:57:02,960 | 23 | 100,926 | |
| 23 | 100,926 | |||
| 23 | 100,926 | |||
| 25.03.2025 | 16:56:51,807 | 1 | 100,954 | |
| 1 | 100,954 | |||
| 1 | 100,954 | |||
| 25.03.2025 | 16:56:47,408 | 64 | 100,936 | |
| 64 | 100,936 | |||
| 64 | 100,936 | |||
| 25.03.2025 | 16:56:46,366 | 1 | 100,954 | |
| 1 | 100,954 | |||
| 1 | 100,954 | |||
| 25.03.2025 | 16:56:39,899 | 20 | 100,948 | |
| 20 | 100,948 | |||
| 20 | 100,948 | |||
| 25.03.2025 | 16:56:28,900 | 2 | 100,95 | |
| 2 | 100,95 | |||
| 2 | 100,95 | |||
| 25.03.2025 | 16:56:19,706 | 5 | 100,968 | |
| 5 | 100,968 | |||
| 5 | 100,968 | |||
| 25.03.2025 | 16:55:57,856 | 5 | 100,968 | |
| 5 | 100,968 | |||
| 5 | 100,968 | |||
| 25.03.2025 | 16:55:34,379 | 20 | 100,964 | |
| 20 | 100,964 | |||
| 20 | 100,964 | |||
| 25.03.2025 | 16:55:01,900 | 4 | 100,948 | |
| 4 | 100,948 | |||
| 4 | 100,948 | |||
| 25.03.2025 | 16:54:50,623 | 9 | 100,946 | |
| 9 | 100,946 | |||
| 9 | 100,946 | |||
| 25.03.2025 | 16:54:40,770 | 1 | 100,958 | |
| 1 | 100,958 | |||
| 1 | 100,958 | |||
| 25.03.2025 | 16:54:25,378 | 116 | 100,942 | |
| 116 | 100,942 | |||
| 116 | 100,942 | |||
| 25.03.2025 | 16:54:19,481 | 50 | 100,948 | |
| 50 | 100,948 | |||
| 50 | 100,948 | |||
| 25.03.2025 | 16:54:02,814 | 2 | 100,948 | |
| 2 | 100,948 | |||
| 2 | 100,948 | |||
| 25.03.2025 | 16:53:40,421 | 1 | 100,938 | |
| 1 | 100,938 | |||
| 1 | 100,938 | |||
| 25.03.2025 | 16:53:30,683 | 10 | 100,948 | |
| 10 | 100,948 | |||
| 10 | 100,948 | |||
| 25.03.2025 | 16:53:17,207 | 5 | 100,958 | |
| 5 | 100,958 | |||
| 5 | 100,958 | |||
| 25.03.2025 | 16:53:09,450 | 10 | 100,944 | |
| 10 | 100,944 | |||
| 10 | 100,944 | |||
| 25.03.2025 | 16:52:47,673 | 32 | 100,964 | |
| 32 | 100,964 | |||
| 32 | 100,964 | |||
| 25.03.2025 | 16:51:29,261 | 49 | 100,98 | |
| 49 | 100,98 | |||
| 49 | 100,98 | |||
| 25.03.2025 | 16:51:22,597 | 30 | 100,984 | |
| 30 | 100,984 | |||
| 30 | 100,984 | |||
| 25.03.2025 | 16:51:18,693 | 50 | 100,988 | |
| 50 | 100,988 | |||
| 50 | 100,988 | |||
| 25.03.2025 | 16:50:53,829 | 11 | 100,994 | |
| 11 | 100,994 | |||
| 11 | 100,994 | |||
| 25.03.2025 | 16:50:09,959 | 13 | 100,956 | |
| 13 | 100,956 | |||
| 13 | 100,956 | |||
| 25.03.2025 | 16:50:05,006 | 2 | 100,958 | |
| 2 | 100,958 | |||
| 2 | 100,958 | |||
| 25.03.2025 | 16:48:46,653 | 3 | 100,984 | |
| 3 | 100,984 | |||
| 3 | 100,984 | |||
| 25.03.2025 | 16:48:40,379 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 25.03.2025 | 16:48:39,567 | 99 | 100,988 | |
| 99 | 100,988 | |||
| 99 | 100,988 | |||
| 25.03.2025 | 16:48:36,819 | 24 | 100,988 | |
| 24 | 100,988 | |||
| 24 | 100,988 | |||
| 25.03.2025 | 16:48:34,862 | 200 | 100,998 | |
| 200 | 100,998 | |||
| 200 | 100,998 | |||
| 25.03.2025 | 16:48:33,022 | 1 | 100,982 | |
| 1 | 100,982 | |||
| 1 | 100,982 | |||
| 25.03.2025 | 16:48:32,722 | 2 | 100,998 | |
| 2 | 100,998 | |||
| 2 | 100,998 | |||
| 25.03.2025 | 16:48:11,557 | 19 | 100,984 | |
| 19 | 100,984 | |||
| 19 | 100,984 | |||
| 25.03.2025 | 16:48:07,447 | 3 | 100,972 | |
| 3 | 100,972 | |||
| 3 | 100,972 | |||
| 25.03.2025 | 16:47:55,448 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 25.03.2025 | 16:47:25,229 | 100 | 100,972 | |
| 100 | 100,972 | |||
| 100 | 100,972 | |||
| 25.03.2025 | 16:47:16,960 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 25.03.2025 | 16:46:43,839 | 198 | 100,968 | |
| 198 | 100,968 | |||
| 198 | 100,968 | |||
| 25.03.2025 | 16:46:27,552 | 3 | 100,964 | |
| 3 | 100,964 | |||
| 3 | 100,964 | |||
| 25.03.2025 | 16:46:14,908 | 191 | 100,952 | |
| 191 | 100,952 | |||
| 191 | 100,952 | |||
| 25.03.2025 | 16:46:11,318 | 10 | 100,964 | |
| 10 | 100,964 | |||
| 10 | 100,964 | |||
| 25.03.2025 | 16:46:06,871 | 100 | 100,948 | |
| 100 | 100,948 | |||
| 100 | 100,948 | |||
| 25.03.2025 | 16:45:52,585 | 5 000 | 100,974 | |
| 5 000 | 100,974 | |||
| 5 000 | 100,974 | |||
| 25.03.2025 | 16:44:56,465 | 80 | 100,988 | |
| 80 | 100,988 | |||
| 80 | 100,988 | |||
| 25.03.2025 | 16:44:52,616 | 191 | 100,988 | |
| 191 | 100,988 | |||
| 191 | 100,988 | |||
| 25.03.2025 | 16:44:28,749 | 50 | 100,978 | |
| 50 | 100,978 | |||
| 50 | 100,978 | |||
| 25.03.2025 | 16:44:20,173 | 1 | 100,974 | |
| 1 | 100,974 | |||
| 1 | 100,974 | |||
| 25.03.2025 | 16:43:55,788 | 30 | 100,978 | |
| 30 | 100,978 | |||
| 30 | 100,978 | |||
| 25.03.2025 | 16:43:45,116 | 7 | 100,962 | |
| 7 | 100,962 | |||
| 7 | 100,962 | |||
| 25.03.2025 | 16:43:44,673 | 2 | 100,968 | |
| 2 | 100,968 | |||
| 2 | 100,968 | |||
| 25.03.2025 | 16:43:16,721 | 5 | 100,974 | |
| 5 | 100,974 | |||
| 5 | 100,974 | |||
| 25.03.2025 | 16:43:13,268 | 3 | 100,968 | |
| 3 | 100,968 | |||
| 3 | 100,968 | |||
| 25.03.2025 | 16:43:06,771 | 190 | 100,968 | |
| 190 | 100,968 | |||
| 190 | 100,968 | |||
| 25.03.2025 | 16:42:52,320 | 6 | 100,968 | |
| 6 | 100,968 | |||
| 6 | 100,968 | |||
| 25.03.2025 | 16:42:47,183 | 50 | 100,964 | |
| 50 | 100,964 | |||
| 50 | 100,964 | |||
| 25.03.2025 | 16:42:27,088 | 10 | 100,958 | |
| 10 | 100,958 | |||
| 10 | 100,958 | |||
| 25.03.2025 | 16:42:11,607 | 10 | 100,958 | |
| 10 | 100,958 | |||
| 10 | 100,958 | |||
| 25.03.2025 | 16:42:11,285 | 544 | 100,958 | |
| 544 | 100,958 | |||
| 544 | 100,958 | |||
| 25.03.2025 | 16:42:02,271 | 10 | 100,948 | |
| 10 | 100,948 | |||
| 10 | 100,948 | |||
| 25.03.2025 | 16:41:58,216 | 100 | 100,948 | |
| 100 | 100,948 | |||
| 100 | 100,948 | |||
| 25.03.2025 | 16:41:34,164 | 4 | 100,944 | |
| 4 | 100,944 | |||
| 4 | 100,944 | |||
| 25.03.2025 | 16:41:06,027 | 25 | 100,948 | |
| 25 | 100,948 | |||
| 25 | 100,948 | |||
| 25.03.2025 | 16:40:53,981 | 10 | 100,938 | |
| 10 | 100,938 | |||
| 10 | 100,938 | |||
| 25.03.2025 | 16:40:37,295 | 12 | 100,954 | |
| 12 | 100,954 | |||
| 12 | 100,954 | |||
| 25.03.2025 | 16:39:44,936 | 4 | 100,936 | |
| 4 | 100,936 | |||
| 4 | 100,936 | |||
| 25.03.2025 | 16:39:44,832 | 5 | 100,944 | |
| 5 | 100,944 | |||
| 5 | 100,944 | |||
| 25.03.2025 | 16:39:42,263 | 750 | 100,944 | |
| 750 | 100,944 | |||
| 750 | 100,944 | |||
| 25.03.2025 | 16:39:39,651 | 80 | 100,944 | |
| 80 | 100,944 | |||
| 80 | 100,944 | |||
| 25.03.2025 | 16:39:28,554 | 75 | 100,948 | |
| 75 | 100,948 | |||
| 75 | 100,948 | |||
| 25.03.2025 | 16:38:57,513 | 1 | 100,954 | |
| 1 | 100,954 | |||
| 1 | 100,954 | |||
| 25.03.2025 | 16:38:53,145 | 1 | 100,958 | |
| 1 | 100,958 | |||
| 1 | 100,958 | |||
| 25.03.2025 | 16:38:20,661 | 15 | 100,934 | |
| 15 | 100,934 | |||
| 15 | 100,934 | |||
| 25.03.2025 | 16:38:09,960 | 2 | 100,934 | |
| 2 | 100,934 | |||
| 2 | 100,934 | |||
| 25.03.2025 | 16:38:05,190 | 150 | 100,928 | |
| 150 | 100,928 | |||
| 150 | 100,928 | |||
| 25.03.2025 | 16:37:48,183 | 25 | 100,912 | |
| 25 | 100,912 | |||
| 25 | 100,912 | |||
| 25.03.2025 | 16:37:36,739 | 1 | 100,918 | |
| 1 | 100,918 | |||
| 1 | 100,918 | |||
| 25.03.2025 | 16:37:35,669 | 15 | 100,918 | |
| 15 | 100,918 | |||
| 15 | 100,918 | |||
| 25.03.2025 | 16:37:27,365 | 1 | 100,906 | |
| 1 | 100,906 | |||
| 1 | 100,906 | |||
| 25.03.2025 | 16:36:36,273 | 11 | 100,926 | |
| 11 | 100,926 | |||
| 11 | 100,926 | |||
| 25.03.2025 | 16:36:31,884 | 4 | 100,938 | |
| 4 | 100,938 | |||
| 4 | 100,938 | |||
| 25.03.2025 | 16:36:28,569 | 10 | 100,938 | |
| 10 | 100,938 | |||
| 10 | 100,938 | |||
| 25.03.2025 | 16:36:16,876 | 250 | 100,928 | |
| 250 | 100,928 | |||
| 250 | 100,928 | |||
| 25.03.2025 | 16:35:40,198 | 150 | 100,924 | |
| 150 | 100,924 | |||
| 150 | 100,924 | |||
| 25.03.2025 | 16:35:10,762 | 10 | 100,924 | |
| 10 | 100,924 | |||
| 10 | 100,924 | |||
| 25.03.2025 | 16:34:28,403 | 1 | 100,934 | |
| 1 | 100,934 | |||
| 1 | 100,934 | |||
| 25.03.2025 | 16:34:13,850 | 1 400 | 100,912 | |
| 1 400 | 100,912 | |||
| 1 400 | 100,912 | |||
| 25.03.2025 | 16:34:06,725 | 10 | 100,928 | |
| 10 | 100,928 | |||
| 10 | 100,928 | |||
| 25.03.2025 | 16:33:54,681 | 9 | 100,934 | |
| 9 | 100,934 | |||
| 9 | 100,934 | |||
| 25.03.2025 | 16:33:52,077 | 5 | 100,934 | |
| 5 | 100,934 | |||
| 5 | 100,934 | |||
| 25.03.2025 | 16:33:46,219 | 10 | 100,926 | |
| 10 | 100,926 | |||
| 10 | 100,926 | |||
| 25.03.2025 | 16:32:36,775 | 3 | 100,922 | |
| 3 | 100,922 | |||
| 3 | 100,922 | |||
| 25.03.2025 | 16:32:29,913 | 40 | 100,944 | |
| 40 | 100,944 | |||
| 40 | 100,944 | |||
| 25.03.2025 | 16:32:19,802 | 3 | 100,944 | |
| 3 | 100,944 | |||
| 3 | 100,944 | |||
| 25.03.2025 | 16:32:16,639 | 200 | 100,938 | |
| 200 | 100,938 | |||
| 200 | 100,938 | |||
| 25.03.2025 | 16:32:13,814 | 1 | 100,948 | |
| 1 | 100,948 | |||
| 1 | 100,948 | |||
| 25.03.2025 | 16:31:58,402 | 2 | 100,948 | |
| 2 | 100,948 | |||
| 2 | 100,948 | |||
| 25.03.2025 | 16:31:49,434 | 2 | 100,958 | |
| 2 | 100,958 | |||
| 2 | 100,958 | |||
| 25.03.2025 | 16:31:39,727 | 49 | 100,964 | |
| 49 | 100,964 | |||
| 49 | 100,964 | |||
| 25.03.2025 | 16:31:27,687 | 2 | 100,968 | |
| 2 | 100,968 | |||
| 2 | 100,968 | |||
| 25.03.2025 | 16:31:26,482 | 5 | 100,968 | |
| 5 | 100,968 | |||
| 5 | 100,968 | |||
| 25.03.2025 | 16:31:23,821 | 12 | 100,956 | |
| 12 | 100,956 | |||
| 12 | 100,956 | |||
| 25.03.2025 | 16:31:16,779 | 20 | 100,96 | |
| 20 | 100,96 | |||
| 20 | 100,96 | |||
| 25.03.2025 | 16:31:15,981 | 1 | 100,964 | |
| 1 | 100,964 | |||
| 1 | 100,964 | |||
| 25.03.2025 | 16:31:12,450 | 1 | 100,954 | |
| 1 | 100,954 | |||
| 1 | 100,954 | |||
| 25.03.2025 | 16:31:09,650 | 2 | 100,936 | |
| 2 | 100,936 | |||
| 2 | 100,936 | |||
| 25.03.2025 | 16:31:06,319 | 5 | 100,954 | |
| 5 | 100,954 | |||
| 5 | 100,954 | |||
| 25.03.2025 | 16:30:36,857 | 24 | 100,938 | |
| 24 | 100,938 | |||
| 24 | 100,938 | |||
| 25.03.2025 | 16:30:36,803 | 300 | 100,938 | |
| 300 | 100,938 | |||
| 300 | 100,938 | |||
| 25.03.2025 | 16:30:29,380 | 43 | 100,948 | |
| 43 | 100,948 | |||
| 43 | 100,948 | |||
| 25.03.2025 | 16:30:26,603 | 9 | 100,936 | |
| 9 | 100,936 | |||
| 9 | 100,936 | |||
| 25.03.2025 | 16:30:24,133 | 1 | 100,948 | |
| 1 | 100,948 | |||
| 1 | 100,948 | |||
| 25.03.2025 | 16:29:48,329 | 4 | 100,954 | |
| 4 | 100,954 | |||
| 4 | 100,954 | |||
| 25.03.2025 | 16:29:46,640 | 1 030 | 100,954 | |
| 1 030 | 100,954 | |||
| 1 030 | 100,954 | |||
| 25.03.2025 | 16:29:45,722 | 1 | 100,954 | |
| 1 | 100,954 | |||
| 1 | 100,954 | |||
| 25.03.2025 | 16:29:44,684 | 15 | 100,954 | |
| 15 | 100,954 | |||
| 15 | 100,954 | |||
| 25.03.2025 | 16:29:31,617 | 3 | 100,958 | |
| 3 | 100,958 | |||
| 3 | 100,958 | |||
| 25.03.2025 | 16:29:13,437 | 4 | 100,954 | |
| 4 | 100,954 | |||
| 4 | 100,954 | |||
| 25.03.2025 | 16:29:12,589 | 396 | 100,954 | |
| 396 | 100,954 | |||
| 396 | 100,954 | |||
| 25.03.2025 | 16:29:07,293 | 1 | 100,954 | |
| 1 | 100,954 | |||
| 1 | 100,954 | |||
| 25.03.2025 | 16:28:46,678 | 30 | 100,968 | |
| 30 | 100,968 | |||
| 30 | 100,968 | |||
| 25.03.2025 | 16:28:41,626 | 15 | 100,968 | |
| 15 | 100,968 | |||
| 15 | 100,968 | |||
| 25.03.2025 | 16:28:15,273 | 12 | 100,968 | |
| 12 | 100,968 | |||
| 12 | 100,968 | |||
| 25.03.2025 | 16:27:51,820 | 25 | 100,984 | |
| 25 | 100,984 | |||
| 25 | 100,984 | |||
| 25.03.2025 | 16:27:35,040 | 5 | 100,978 | |
| 5 | 100,978 | |||
| 5 | 100,978 | |||
| 25.03.2025 | 16:27:25,554 | 100 | 100,978 | |
| 100 | 100,978 | |||
| 100 | 100,978 | |||
| 25.03.2025 | 16:27:18,763 | 99 | 100,988 | |
| 99 | 100,988 | |||
| 99 | 100,988 | |||
| 25.03.2025 | 16:26:54,211 | 24 | 100,988 | |
| 24 | 100,988 | |||
| 24 | 100,988 | |||
| 25.03.2025 | 16:26:45,240 | 6 | 100,988 | |
| 6 | 100,988 | |||
| 6 | 100,988 | |||
| 25.03.2025 | 16:26:36,772 | 4 | 101,004 | |
| 4 | 101,004 | |||
| 4 | 101,004 | |||
| 25.03.2025 | 16:26:25,594 | 100 | 101,008 | |
| 100 | 101,008 | |||
| 100 | 101,008 | |||
| 25.03.2025 | 16:25:58,723 | 20 | 101,014 | |
| 20 | 101,014 | |||
| 20 | 101,014 | |||
| 25.03.2025 | 16:25:37,058 | 3 | 100,972 | |
| 3 | 100,972 | |||
| 3 | 100,972 | |||
| 25.03.2025 | 16:25:27,596 | 29 | 100,978 | |
| 29 | 100,978 | |||
| 29 | 100,978 | |||
| 25.03.2025 | 16:25:11,724 | 19 | 100,984 | |
| 19 | 100,984 | |||
| 19 | 100,984 | |||
| 25.03.2025 | 16:25:06,250 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 25.03.2025 | 16:25:04,097 | 50 | 100,984 | |
| 50 | 100,984 | |||
| 50 | 100,984 | |||
| 25.03.2025 | 16:24:58,164 | 49 | 100,984 | |
| 49 | 100,984 | |||
| 49 | 100,984 | |||
| 25.03.2025 | 16:24:44,493 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 25.03.2025 | 16:24:36,622 | 100 | 100,984 | |
| 100 | 100,984 | |||
| 100 | 100,984 | |||
| 25.03.2025 | 16:24:31,539 | 30 | 100,978 | |
| 30 | 100,978 | |||
| 30 | 100,978 | |||
| 25.03.2025 | 16:24:26,731 | 500 | 100,974 | |
| 500 | 100,974 | |||
| 500 | 100,974 | |||
| 25.03.2025 | 16:22:39,781 | 96 | 100,958 | |
| 96 | 100,958 | |||
| 96 | 100,958 | |||
| 25.03.2025 | 16:22:39,382 | 4 | 100,954 | |
| 4 | 100,954 | |||
| 4 | 100,954 | |||
| 25.03.2025 | 16:22:11,420 | 20 | 100,958 | |
| 20 | 100,958 | |||
| 20 | 100,958 | |||
| 25.03.2025 | 16:21:34,146 | 10 | 100,938 | |
| 10 | 100,938 | |||
| 10 | 100,938 | |||
| 25.03.2025 | 16:21:32,637 | 1 | 100,916 | |
| 1 | 100,916 | |||
| 1 | 100,916 | |||
| 25.03.2025 | 16:21:23,371 | 5 | 100,906 | |
| 5 | 100,906 | |||
| 5 | 100,906 | |||
| 25.03.2025 | 16:21:06,207 | 50 | 100,95 | |
| 50 | 100,95 | |||
| 50 | 100,95 | |||
| 25.03.2025 | 16:20:59,999 | 2 | 100,954 | |
| 2 | 100,954 | |||
| 2 | 100,954 | |||
| 25.03.2025 | 16:20:55,067 | 34 | 100,958 | |
| 34 | 100,958 | |||
| 34 | 100,958 | |||
| 25.03.2025 | 16:20:50,612 | 1 | 100,958 | |
| 1 | 100,958 | |||
| 1 | 100,958 | |||
| 25.03.2025 | 16:19:38,613 | 20 | 100,966 | |
| 20 | 100,966 | |||
| 20 | 100,966 | |||
| 25.03.2025 | 16:19:25,516 | 10 | 100,978 | |
| 10 | 100,978 | |||
| 10 | 100,978 | |||
| 25.03.2025 | 16:19:13,604 | 100 | 100,984 | |
| 100 | 100,984 | |||
| 100 | 100,984 | |||
| 25.03.2025 | 16:18:24,478 | 200 | 100,978 | |
| 200 | 100,978 | |||
| 200 | 100,978 | |||
| 25.03.2025 | 16:17:47,501 | 300 | 100,994 | |
| 300 | 100,994 | |||
| 300 | 100,994 | |||
| 25.03.2025 | 16:17:42,651 | 400 | 100,994 | |
| 400 | 100,994 | |||
| 400 | 100,994 | |||
| 25.03.2025 | 16:17:36,611 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 25.03.2025 | 16:17:31,958 | 17 | 100,978 | |
| 17 | 100,978 | |||
| 17 | 100,978 | |||
| 25.03.2025 | 16:17:25,478 | 2 | 100,962 | |
| 2 | 100,962 | |||
| 2 | 100,962 | |||
| 25.03.2025 | 16:17:18,072 | 1 | 100,962 | |
| 1 | 100,962 | |||
| 1 | 100,962 | |||
| 25.03.2025 | 16:17:13,211 | 10 | 100,964 | |
| 10 | 100,964 | |||
| 10 | 100,964 | |||
| 25.03.2025 | 16:17:06,686 | 3 | 100,946 | |
| 3 | 100,946 | |||
| 3 | 100,946 | |||
| 25.03.2025 | 16:16:58,228 | 5 | 100,968 | |
| 5 | 100,968 | |||
| 5 | 100,968 | |||
| 25.03.2025 | 16:16:48,762 | 50 | 100,978 | |
| 50 | 100,978 | |||
| 50 | 100,978 | |||
| 25.03.2025 | 16:16:07,598 | 13 | 100,968 | |
| 13 | 100,968 | |||
| 13 | 100,968 | |||
| 25.03.2025 | 16:15:45,014 | 49 | 101,004 | |
| 49 | 101,004 | |||
| 49 | 101,004 | |||
| 25.03.2025 | 16:15:14,239 | 50 | 100,994 | |
| 50 | 100,994 | |||
| 50 | 100,994 | |||
| 25.03.2025 | 16:14:31,010 | 10 | 100,988 | |
| 10 | 100,988 | |||
| 10 | 100,988 | |||
| 25.03.2025 | 16:14:25,258 | 1 | 100,982 | |
| 1 | 100,982 | |||
| 1 | 100,982 | |||
| 25.03.2025 | 16:14:18,053 | 30 | 100,998 | |
| 30 | 100,998 | |||
| 30 | 100,998 | |||
| 25.03.2025 | 16:13:42,935 | 12 | 100,982 | |
| 12 | 100,982 | |||
| 12 | 100,982 | |||
| 25.03.2025 | 16:13:35,495 | 4 | 100,982 | |
| 4 | 100,982 | |||
| 4 | 100,982 | |||
| 25.03.2025 | 16:12:41,422 | 2 | 100,998 | |
| 2 | 100,998 | |||
| 2 | 100,998 | |||
| 25.03.2025 | 16:12:40,218 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 25.03.2025 | 16:12:35,350 | 9 | 100,998 | |
| 9 | 100,998 | |||
| 9 | 100,998 | |||
| 25.03.2025 | 16:12:33,922 | 240 | 100,998 | |
| 240 | 100,998 | |||
| 240 | 100,998 | |||
| 25.03.2025 | 16:12:11,985 | 4 | 100,992 | |
| 4 | 100,992 | |||
| 4 | 100,992 | |||
| 25.03.2025 | 16:12:05,872 | 253 | 101,00 | |
| 240 | 101,00 | |||
| 253 | 101,00 | |||
| 13 | 101,00 | |||
| 25.03.2025 | 16:12:01,511 | 200 | 101,008 | |
| 200 | 101,008 | |||
| 200 | 101,008 | |||
| 25.03.2025 | 16:11:41,658 | 15 | 101,022 | |
| 15 | 101,022 | |||
| 15 | 101,022 | |||
| 25.03.2025 | 16:11:36,335 | 21 | 101,028 | |
| 21 | 101,028 | |||
| 21 | 101,028 | |||
| 25.03.2025 | 16:11:30,699 | 20 | 101,034 | |
| 20 | 101,034 | |||
| 20 | 101,034 | |||
| 25.03.2025 | 16:11:25,409 | 8 | 101,038 | |
| 8 | 101,038 | |||
| 8 | 101,038 | |||
| 25.03.2025 | 16:11:21,867 | 50 | 101,038 | |
| 50 | 101,038 | |||
| 50 | 101,038 | |||
| 25.03.2025 | 16:10:48,674 | 1 | 101,034 | |
| 1 | 101,034 | |||
| 1 | 101,034 | |||
| 25.03.2025 | 16:10:06,608 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 25.03.2025 | 16:09:40,941 | 49 | 101,038 | |
| 49 | 101,038 | |||
| 49 | 101,038 | |||
| 25.03.2025 | 16:09:36,611 | 26 | 101,044 | |
| 26 | 101,044 | |||
| 26 | 101,044 | |||
| 25.03.2025 | 16:09:33,455 | 15 | 101,044 | |
| 15 | 101,044 | |||
| 15 | 101,044 | |||
| 25.03.2025 | 16:08:20,573 | 140 | 101,044 | |
| 140 | 101,044 | |||
| 140 | 101,044 | |||
| 25.03.2025 | 16:08:14,463 | 190 | 101,048 | |
| 190 | 101,048 | |||
| 190 | 101,048 | |||
| 25.03.2025 | 16:08:12,077 | 10 | 101,038 | |
| 10 | 101,038 | |||
| 10 | 101,038 | |||
| 25.03.2025 | 16:08:09,912 | 246 | 101,044 | |
| 246 | 101,044 | |||
| 246 | 101,044 | |||
| 25.03.2025 | 16:07:51,994 | 20 | 101,044 | |
| 20 | 101,044 | |||
| 20 | 101,044 | |||
| 25.03.2025 | 16:07:39,795 | 10 | 101,052 | |
| 10 | 101,052 | |||
| 10 | 101,052 | |||
| 25.03.2025 | 16:07:37,476 | 1 | 101,054 | |
| 1 | 101,054 | |||
| 1 | 101,054 | |||
| 25.03.2025 | 16:07:20,503 | 4 | 101,052 | |
| 4 | 101,052 | |||
| 4 | 101,052 | |||
| 25.03.2025 | 16:07:20,368 | 1 | 101,052 | |
| 1 | 101,052 | |||
| 1 | 101,052 | |||
| 25.03.2025 | 16:07:13,059 | 10 | 101,058 | |
| 10 | 101,058 | |||
| 10 | 101,058 | |||
| 25.03.2025 | 16:07:01,558 | 25 | 101,048 | |
| 25 | 101,048 | |||
| 25 | 101,048 | |||
| 25.03.2025 | 16:06:34,157 | 20 | 101,058 | |
| 20 | 101,058 | |||
| 20 | 101,058 | |||
| 25.03.2025 | 16:06:03,852 | 8 | 101,054 | |
| 8 | 101,054 | |||
| 8 | 101,054 | |||
| 25.03.2025 | 16:06:01,943 | 287 | 101,054 | |
| 287 | 101,054 | |||
| 287 | 101,054 | |||
| 25.03.2025 | 16:05:39,884 | 5 | 101,064 | |
| 5 | 101,064 | |||
| 5 | 101,064 | |||
| 25.03.2025 | 16:05:36,621 | 3 | 101,052 | |
| 3 | 101,052 | |||
| 3 | 101,052 | |||
| 25.03.2025 | 16:05:16,075 | 7 | 101,054 | |
| 7 | 101,054 | |||
| 7 | 101,054 | |||
| 25.03.2025 | 16:04:56,224 | 9 | 101,006 | |
| 9 | 101,006 | |||
| 9 | 101,006 | |||
| 25.03.2025 | 16:04:51,274 | 25 | 101,024 | |
| 25 | 101,024 | |||
| 25 | 101,024 | |||
| 25.03.2025 | 16:04:11,725 | 6 | 101,054 | |
| 6 | 101,054 | |||
| 6 | 101,054 | |||
| 25.03.2025 | 16:03:58,821 | 81 | 101,045 | |
| 81 | 101,045 | |||
| 81 | 101,045 | |||
| 25.03.2025 | 16:03:52,116 | 3 | 101,068 | |
| 3 | 101,068 | |||
| 3 | 101,068 | |||
| 25.03.2025 | 16:03:45,853 | 4 | 101,068 | |
| 4 | 101,068 | |||
| 4 | 101,068 | |||
| 25.03.2025 | 16:03:44,219 | 5 | 101,068 | |
| 5 | 101,068 | |||
| 5 | 101,068 | |||
| 25.03.2025 | 16:02:49,761 | 198 | 101,058 | |
| 198 | 101,058 | |||
| 198 | 101,058 | |||
| 25.03.2025 | 16:02:49,643 | 13 | 101,058 | |
| 13 | 101,058 | |||
| 13 | 101,058 | |||
| 25.03.2025 | 16:02:44,443 | 10 | 101,048 | |
| 10 | 101,048 | |||
| 10 | 101,048 | |||
| 25.03.2025 | 16:02:01,629 | 3 | 101,054 | |
| 3 | 101,054 | |||
| 3 | 101,054 | |||
| 25.03.2025 | 16:01:56,200 | 50 | 101,054 | |
| 50 | 101,054 | |||
| 50 | 101,054 | |||
| 25.03.2025 | 16:01:34,254 | 25 | 101,048 | |
| 25 | 101,048 | |||
| 25 | 101,048 | |||
| 25.03.2025 | 16:00:53,856 | 1 | 101,026 | |
| 1 | 101,026 | |||
| 1 | 101,026 | |||
| 25.03.2025 | 16:00:32,029 | 250 | 101,058 | |
| 250 | 101,058 | |||
| 250 | 101,058 | |||
| 25.03.2025 | 16:00:30,579 | 1 | 101,052 | |
| 1 | 101,052 | |||
| 1 | 101,052 | |||
| 25.03.2025 | 16:00:01,196 | 33 | 101,058 | |
| 33 | 101,058 | |||
| 33 | 101,058 | |||
| 25.03.2025 | 15:59:44,876 | 1 | 101,064 | |
| 1 | 101,064 | |||
| 1 | 101,064 | |||
| 25.03.2025 | 15:59:07,113 | 3 | 101,022 | |
| 3 | 101,022 | |||
| 3 | 101,022 | |||
| 25.03.2025 | 15:59:01,885 | 1 | 101,024 | |
| 1 | 101,024 | |||
| 1 | 101,024 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 101,232 / Ask: 101,304Stückzahl: 230 999
+0,64%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2025 @ 21:55:27
Letzte Aktualisierung:
25.03.2025 @ 21:55:27