Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
106
367,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.03.2025 | 08:16:12,325 | 8 | 367,95 | |
| 8 | 367,95 | |||
| 8 | 367,95 | |||
| 05.03.2025 | 08:16:08,771 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 05.03.2025 | 08:16:08,588 | 6 | 367,95 | |
| 6 | 367,95 | |||
| 6 | 367,95 | |||
| 05.03.2025 | 08:15:51,895 | 25 | 367,95 | |
| 25 | 367,95 | |||
| 25 | 367,95 | |||
| 05.03.2025 | 08:15:49,220 | 4 | 367,60 | |
| 4 | 367,60 | |||
| 4 | 367,60 | |||
| 05.03.2025 | 08:15:47,238 | 2 | 367,95 | |
| 2 | 367,95 | |||
| 2 | 367,95 | |||
| 05.03.2025 | 08:15:32,412 | 5 | 367,95 | |
| 5 | 367,95 | |||
| 5 | 367,95 | |||
| 05.03.2025 | 08:15:31,144 | 40 | 367,60 | |
| 40 | 367,60 | |||
| 40 | 367,60 | |||
| 05.03.2025 | 08:15:24,985 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 05.03.2025 | 08:15:07,174 | 25 | 368,15 | |
| 25 | 368,15 | |||
| 25 | 368,15 | |||
| 05.03.2025 | 08:14:43,513 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 05.03.2025 | 08:13:59,931 | 5 | 367,60 | |
| 5 | 367,60 | |||
| 5 | 367,60 | |||
| 05.03.2025 | 08:13:59,352 | 10 | 368,15 | |
| 10 | 368,15 | |||
| 10 | 368,15 | |||
| 05.03.2025 | 08:13:31,557 | 10 | 368,15 | |
| 10 | 368,15 | |||
| 10 | 368,15 | |||
| 05.03.2025 | 08:13:24,292 | 7 | 368,15 | |
| 7 | 368,15 | |||
| 7 | 368,15 | |||
| 05.03.2025 | 08:13:16,922 | 25 | 368,15 | |
| 25 | 368,15 | |||
| 25 | 368,15 | |||
| 05.03.2025 | 08:12:28,930 | 4 | 368,15 | |
| 4 | 368,15 | |||
| 4 | 368,15 | |||
| 05.03.2025 | 08:12:18,213 | 54 | 368,15 | |
| 54 | 368,15 | |||
| 54 | 368,15 | |||
| 05.03.2025 | 08:12:03,365 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 05.03.2025 | 08:11:59,030 | 13 | 368,00 | |
| 13 | 368,00 | |||
| 13 | 368,00 | |||
| 05.03.2025 | 08:11:57,320 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 05.03.2025 | 08:11:21,799 | 32 | 368,00 | |
| 32 | 368,00 | |||
| 32 | 368,00 | |||
| 05.03.2025 | 08:11:20,226 | 136 | 368,05 | |
| 136 | 368,05 | |||
| 136 | 368,05 | |||
| 05.03.2025 | 08:11:19,846 | 20 | 368,10 | |
| 20 | 368,10 | |||
| 20 | 368,10 | |||
| 05.03.2025 | 08:10:54,746 | 32 | 368,05 | |
| 32 | 368,05 | |||
| 32 | 368,05 | |||
| 05.03.2025 | 08:10:35,454 | 2 | 368,15 | |
| 2 | 368,15 | |||
| 2 | 368,15 | |||
| 05.03.2025 | 08:10:30,838 | 32 | 368,05 | |
| 32 | 368,05 | |||
| 32 | 368,05 | |||
| 05.03.2025 | 08:10:16,165 | 32 | 368,05 | |
| 32 | 368,05 | |||
| 32 | 368,05 | |||
| 05.03.2025 | 08:10:06,280 | 2 | 368,15 | |
| 2 | 368,15 | |||
| 2 | 368,15 | |||
| 05.03.2025 | 08:09:53,575 | 7 | 368,05 | |
| 7 | 368,05 | |||
| 7 | 368,05 | |||
| 05.03.2025 | 08:09:28,924 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 05.03.2025 | 08:08:49,440 | 16 | 367,50 | |
| 16 | 367,50 | |||
| 16 | 367,50 | |||
| 05.03.2025 | 08:08:41,695 | 136 | 368,15 | |
| 136 | 368,15 | |||
| 136 | 368,15 | |||
| 05.03.2025 | 08:08:35,418 | 65 | 367,50 | |
| 65 | 367,50 | |||
| 65 | 367,50 | |||
| 05.03.2025 | 08:08:15,191 | 10 | 368,15 | |
| 10 | 368,15 | |||
| 10 | 368,15 | |||
| 05.03.2025 | 08:08:13,174 | 5 | 367,50 | |
| 5 | 367,50 | |||
| 5 | 367,50 | |||
| 05.03.2025 | 08:07:24,631 | 20 | 367,50 | |
| 20 | 367,50 | |||
| 20 | 367,50 | |||
| 05.03.2025 | 08:07:08,108 | 200 | 368,50 | |
| 200 | 368,50 | |||
| 200 | 368,50 | |||
| 05.03.2025 | 08:06:14,915 | 300 | 368,00 | |
| 300 | 368,00 | |||
| 300 | 368,00 | |||
| 05.03.2025 | 08:06:06,830 | 60 | 367,40 | |
| 60 | 367,40 | |||
| 60 | 367,40 | |||
| 05.03.2025 | 08:06:02,949 | 12 | 367,00 | |
| 12 | 367,00 | |||
| 12 | 367,00 | |||
| 05.03.2025 | 08:05:46,028 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 05.03.2025 | 08:05:44,624 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 05.03.2025 | 08:05:37,179 | 3 | 366,65 | |
| 3 | 366,65 | |||
| 3 | 366,65 | |||
| 05.03.2025 | 08:05:28,527 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 05.03.2025 | 08:05:21,477 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 05.03.2025 | 08:04:51,068 | 2 | 367,35 | |
| 2 | 367,35 | |||
| 2 | 367,35 | |||
| 05.03.2025 | 08:04:39,149 | 2 | 367,35 | |
| 2 | 367,35 | |||
| 2 | 367,35 | |||
| 05.03.2025 | 08:04:36,377 | 10 | 366,95 | |
| 10 | 366,95 | |||
| 10 | 366,95 | |||
| 05.03.2025 | 08:04:29,749 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 05.03.2025 | 08:04:21,994 | 11 | 367,60 | |
| 11 | 367,60 | |||
| 11 | 367,60 | |||
| 05.03.2025 | 08:03:52,759 | 100 | 367,60 | |
| 100 | 367,60 | |||
| 100 | 367,60 | |||
| 05.03.2025 | 08:03:51,282 | 4 | 367,60 | |
| 4 | 367,60 | |||
| 4 | 367,60 | |||
| 05.03.2025 | 08:03:47,233 | 5 | 366,95 | |
| 5 | 366,95 | |||
| 5 | 366,95 | |||
| 05.03.2025 | 08:02:50,412 | 15 | 367,60 | |
| 1 | 367,60 | |||
| 14 | 367,60 | |||
| 15 | 367,60 | |||
| 05.03.2025 | 08:01:45,856 | 100 | 367,60 | |
| 100 | 367,60 | |||
| 100 | 367,60 | |||
| 05.03.2025 | 08:01:27,359 | 6 | 367,60 | |
| 6 | 367,60 | |||
| 6 | 367,60 | |||
| 05.03.2025 | 08:01:06,297 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 05.03.2025 | 08:01:04,385 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 05.03.2025 | 08:00:36,169 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 05.03.2025 | 08:00:34,584 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 05.03.2025 | 08:00:15,681 | 29 | 367,60 | |
| 29 | 367,60 | |||
| 29 | 367,60 | |||
| 05.03.2025 | 08:00:06,210 | 12 | 367,60 | |
| 12 | 367,60 | |||
| 12 | 367,60 | |||
| 05.03.2025 | 07:59:58,161 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 05.03.2025 | 07:59:55,044 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 05.03.2025 | 07:59:48,712 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 05.03.2025 | 07:59:37,264 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 05.03.2025 | 07:58:48,177 | 100 | 367,60 | |
| 100 | 367,60 | |||
| 100 | 367,60 | |||
| 05.03.2025 | 07:58:11,569 | 11 | 367,60 | |
| 11 | 367,60 | |||
| 11 | 367,60 | |||
| 05.03.2025 | 07:56:44,600 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 05.03.2025 | 07:56:37,547 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 05.03.2025 | 07:56:07,557 | 20 | 366,85 | |
| 20 | 366,85 | |||
| 20 | 366,85 | |||
| 05.03.2025 | 07:55:33,608 | 10 | 366,85 | |
| 10 | 366,85 | |||
| 10 | 366,85 | |||
| 05.03.2025 | 07:55:10,553 | 10 | 366,85 | |
| 10 | 366,85 | |||
| 10 | 366,85 | |||
| 05.03.2025 | 07:54:45,822 | 5 | 367,60 | |
| 5 | 367,60 | |||
| 5 | 367,60 | |||
| 05.03.2025 | 07:54:38,494 | 20 | 366,85 | |
| 20 | 366,85 | |||
| 10 | 366,85 | |||
| 10 | 366,85 | |||
| 05.03.2025 | 07:53:59,316 | 38 | 366,85 | |
| 38 | 366,85 | |||
| 38 | 366,85 | |||
| 05.03.2025 | 07:53:47,741 | 113 | 366,85 | |
| 113 | 366,85 | |||
| 113 | 366,85 | |||
| 05.03.2025 | 07:53:11,000 | 100 | 367,30 | |
| 100 | 367,30 | |||
| 100 | 367,30 | |||
| 05.03.2025 | 07:52:24,380 | 200 | 367,30 | |
| 200 | 367,30 | |||
| 200 | 367,30 | |||
| 05.03.2025 | 07:51:59,298 | 30 | 367,30 | |
| 30 | 367,30 | |||
| 30 | 367,30 | |||
| 05.03.2025 | 07:48:19,522 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 05.03.2025 | 07:48:09,441 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 05.03.2025 | 07:48:07,816 | 2 | 367,25 | |
| 2 | 367,25 | |||
| 2 | 367,25 | |||
| 05.03.2025 | 07:45:46,057 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 05.03.2025 | 07:44:04,277 | 15 | 367,30 | |
| 15 | 367,30 | |||
| 15 | 367,30 | |||
| 05.03.2025 | 07:43:08,880 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 05.03.2025 | 07:43:00,120 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 05.03.2025 | 07:42:18,487 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 05.03.2025 | 07:42:07,417 | 12 | 366,45 | |
| 10 | 366,45 | |||
| 12 | 366,45 | |||
| 2 | 366,45 | |||
| 05.03.2025 | 07:40:15,008 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 05.03.2025 | 07:40:14,818 | 10 | 366,45 | |
| 10 | 366,45 | |||
| 10 | 366,45 | |||
| 05.03.2025 | 07:40:13,689 | 4 | 366,50 | |
| 2 | 366,50 | |||
| 4 | 366,50 | |||
| 2 | 366,50 | |||
| 05.03.2025 | 07:40:11,184 | 50 | 366,55 | |
| 3 | 366,55 | |||
| 47 | 366,55 | |||
| 50 | 366,55 | |||
| 05.03.2025 | 07:39:29,089 | 300 | 367,00 | |
| 300 | 367,00 | |||
| 300 | 367,00 | |||
| 05.03.2025 | 07:38:54,360 | 63 | 367,00 | |
| 63 | 367,00 | |||
| 10 | 367,00 | |||
| 38 | 367,00 | |||
| 15 | 367,00 | |||
| 05.03.2025 | 07:38:18,413 | 137 | 367,45 | |
| 137 | 367,45 | |||
| 137 | 367,45 | |||
| 05.03.2025 | 07:37:38,091 | 200 | 368,00 | |
| 200 | 368,00 | |||
| 200 | 368,00 | |||
| 05.03.2025 | 07:36:56,950 | 3 | 367,45 | |
| 3 | 367,45 | |||
| 3 | 367,45 | |||
| 05.03.2025 | 07:36:56,363 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 05.03.2025 | 07:35:05,702 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 05.03.2025 | 07:32:52,402 | 35 | 367,00 | |
| 35 | 367,00 | |||
| 35 | 367,00 | |||
| 05.03.2025 | 07:32:47,927 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 05.03.2025 | 07:32:42,156 | 6 | 368,00 | |
| 6 | 368,00 | |||
| 6 | 368,00 | |||
| 05.03.2025 | 07:32:27,266 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 05.03.2025 | 07:32:21,279 | 450 | 367,00 | |
| 3 | 367,00 | |||
| 10 | 367,00 | |||
| 5 | 367,00 | |||
| 1 | 367,00 | |||
| 5 | 367,00 | |||
| 28 | 367,00 | |||
| 8 | 367,00 | |||
| 2 | 367,00 | |||
| 61 | 367,00 | |||
| 10 | 367,00 | |||
| 15 | 367,00 | |||
| 2 | 367,00 | |||
| 9 | 367,00 | |||
| 5 | 367,00 | |||
| 10 | 367,00 | |||
| 7 | 367,00 | |||
| 11 | 367,00 | |||
| 1 | 367,00 | |||
| 13 | 367,00 | |||
| 4 | 367,00 | |||
| 7 | 367,00 | |||
| 21 | 367,00 | |||
| 11 | 367,00 | |||
| 13 | 367,00 | |||
| 5 | 367,00 | |||
| 7 | 367,00 | |||
| 10 | 367,00 | |||
| 1 | 367,00 | |||
| 18 | 367,00 | |||
| 10 | 367,00 | |||
| 8 | 367,00 | |||
| 10 | 367,00 | |||
| 65 | 367,00 | |||
| 10 | 367,00 | |||
| 50 | 367,00 | |||
| 2 | 367,00 | |||
| 1 | 367,00 | |||
| 5 | 367,00 | |||
| 20 | 367,00 | |||
| 1 | 367,00 | |||
| 15 | 367,00 | |||
| 13 | 367,00 | |||
| 9 | 367,00 | |||
| 1 | 367,00 | |||
| 4 | 367,00 | |||
| 3 | 367,00 | |||
| 18 | 367,00 | |||
| 279 | 367,00 | |||
| 10 | 367,00 | |||
| 2 | 367,00 | |||
| 10 | 367,00 | |||
| 50 | 367,00 | |||
| 1 | 367,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.03.2025 @ 08:16:24
Letzte Aktualisierung:
05.03.2025 @ 08:16:24