Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

912

778

98,782

Date	Heure	Volume	Volume de transactions	Cours
21/03/2025	10:17:22,646	146		98,782
			146	98,782
			146	98,782
21/03/2025	10:17:13,394	31		98,798
			31	98,798
			31	98,798
21/03/2025	10:17:07,296	2		98,798
			2	98,798
			2	98,798
21/03/2025	10:16:01,748	50		98,788
			50	98,788
			50	98,788
21/03/2025	10:15:21,474	12		98,772
			12	98,772
			12	98,772
21/03/2025	10:15:15,183	2		98,78
			2	98,78
			2	98,78
21/03/2025	10:15:08,452	1		98,784
			1	98,784
			1	98,784
21/03/2025	10:14:37,760	1		98,784
			1	98,784
			1	98,784
21/03/2025	10:14:00,077	30		98,754
			30	98,754
			30	98,754
21/03/2025	10:13:27,263	5		98,766
			5	98,766
			5	98,766
21/03/2025	10:13:07,233	50		98,778
			50	98,778
			50	98,778
21/03/2025	10:12:54,885	12		98,778
			12	98,778
			12	98,778
21/03/2025	10:12:51,233	6		98,778
			6	98,778
			6	98,778
21/03/2025	10:12:49,316	8		98,784
			8	98,784
			8	98,784
21/03/2025	10:12:32,519	2		98,76
			2	98,76
			2	98,76
21/03/2025	10:12:31,656	7		98,746
			7	98,746
			7	98,746
21/03/2025	10:12:28,492	6		98,762
			6	98,762
			6	98,762
21/03/2025	10:12:24,906	1		98,754
			1	98,754
			1	98,754
21/03/2025	10:11:59,394	10		98,764
			10	98,764
			10	98,764
21/03/2025	10:11:56,485	20		98,768
			20	98,768
			20	98,768
21/03/2025	10:11:14,275	3		98,78
			3	98,78
			3	98,78
21/03/2025	10:11:02,462	60		98,788
			60	98,788
			60	98,788
21/03/2025	10:10:33,772	7		98,772
			7	98,772
			7	98,772
21/03/2025	10:10:25,273	101		98,788
			101	98,788
			101	98,788
21/03/2025	10:09:54,774	20		98,786
			20	98,786
			20	98,786
21/03/2025	10:09:40,010	500		98,788
			500	98,788
			500	98,788
21/03/2025	10:09:28,261	4		98,788
			4	98,788
			4	98,788
21/03/2025	10:09:11,086	250		98,788
			250	98,788
			250	98,788
21/03/2025	10:09:09,290	3		98,778
			3	98,778
			3	98,778
21/03/2025	10:09:07,972	4		98,788
			4	98,788
			4	98,788
21/03/2025	10:08:52,669	20		98,788
			20	98,788
			20	98,788
21/03/2025	10:08:31,626	3		98,774
			3	98,774
			3	98,774
21/03/2025	10:08:19,165	11		98,76
			11	98,76
			11	98,76
21/03/2025	10:08:11,451	21		98,772
			21	98,772
			21	98,772
21/03/2025	10:07:41,640	2		98,776
			2	98,776
			2	98,776
21/03/2025	10:07:31,002	4		98,776
			4	98,776
			4	98,776
21/03/2025	10:07:18,232	10		98,788
			10	98,788
			10	98,788
21/03/2025	10:07:02,828	3		98,792
			3	98,792
			3	98,792
21/03/2025	10:07:02,783	20		98,792
			20	98,792
			20	98,792
21/03/2025	10:07:02,397	6		98,792
			6	98,792
			6	98,792
21/03/2025	10:06:02,685	61		98,758
			61	98,758
			61	98,758
21/03/2025	10:05:44,258	1		98,75
			1	98,75
			1	98,75
21/03/2025	10:05:13,756	7		98,746
			7	98,746
			7	98,746
21/03/2025	10:04:56,578	70		98,756
			70	98,756
			70	98,756
21/03/2025	10:04:44,325	21		98,754
			21	98,754
			21	98,754
21/03/2025	10:04:14,111	15		98,752
			15	98,752
			15	98,752
21/03/2025	10:03:50,401	50		98,76
			50	98,76
			50	98,76
21/03/2025	10:03:33,932	100		98,736
			100	98,736
			100	98,736
21/03/2025	10:03:33,350	151		98,748
			151	98,748
			151	98,748
21/03/2025	10:03:25,581	1		98,726
			1	98,726
			1	98,726
21/03/2025	10:03:16,071	7		98,766
			7	98,766
			7	98,766
21/03/2025	10:02:19,072	5		98,782
			5	98,782
			5	98,782
21/03/2025	10:01:28,750	5		98,77
			5	98,77
			5	98,77
21/03/2025	10:01:15,603	11		98,788
			11	98,788
			11	98,788
21/03/2025	10:01:14,218	25		98,788
			25	98,788
			25	98,788
21/03/2025	10:01:11,668	1		98,79
			1	98,79
			1	98,79
21/03/2025	10:01:06,479	36		98,774
			36	98,774
			36	98,774
21/03/2025	10:01:03,464	5		98,792
			5	98,792
			5	98,792
21/03/2025	10:00:27,558	1		98,84
			1	98,84
			1	98,84
21/03/2025	10:00:16,874	50		98,834
			50	98,834
			50	98,834
21/03/2025	09:59:46,158	203		98,832
			203	98,832
			203	98,832
21/03/2025	09:59:26,189	10		98,828
			10	98,828
			10	98,828
21/03/2025	09:59:06,456	3		98,824
			3	98,824
			3	98,824
21/03/2025	09:59:03,960	10		98,822
			10	98,822
			10	98,822
21/03/2025	09:58:46,450	10		98,81
			10	98,81
			10	98,81
21/03/2025	09:58:42,823	2		98,79
			2	98,79
			2	98,79
21/03/2025	09:58:13,936	10		98,796
			10	98,796
			10	98,796
21/03/2025	09:58:12,727	17		98,80
			17	98,80
			17	98,80
21/03/2025	09:58:05,683	20		98,80
			20	98,80
			20	98,80
21/03/2025	09:57:49,047	28		98,81
			28	98,81
			28	98,81
21/03/2025	09:57:36,051	1		98,814
			1	98,814
			1	98,814
21/03/2025	09:57:02,005	30		98,808
			30	98,808
			30	98,808
21/03/2025	09:56:43,444	750		98,796
			750	98,796
			750	98,796
21/03/2025	09:56:16,081	2 409		98,816
			2 409	98,816
			2 409	98,816
21/03/2025	09:56:15,824	1		98,816
			1	98,816
			1	98,816
21/03/2025	09:56:13,536	1		98,796
			1	98,796
			1	98,796
21/03/2025	09:56:05,472	4		98,816
			4	98,816
			4	98,816
21/03/2025	09:55:59,181	60		98,79
			60	98,79
			60	98,79
21/03/2025	09:55:40,515	12		98,806
			12	98,806
			12	98,806
21/03/2025	09:55:38,972	200		98,806
			200	98,806
			200	98,806
21/03/2025	09:55:24,770	3		98,792
			3	98,792
			3	98,792
21/03/2025	09:54:54,894	202		98,802
			202	98,802
			202	98,802
21/03/2025	09:54:53,956	10		98,802
			10	98,802
			10	98,802
21/03/2025	09:54:04,724	5		98,804
			5	98,804
			5	98,804
21/03/2025	09:53:05,122	4		98,74
			4	98,74
			4	98,74
21/03/2025	09:52:55,090	8		98,754
			8	98,754
			8	98,754
21/03/2025	09:52:51,517	40		98,754
			40	98,754
			40	98,754
21/03/2025	09:52:44,430	1		98,754
			1	98,754
			1	98,754
21/03/2025	09:52:43,954	5		98,754
			5	98,754
			5	98,754
21/03/2025	09:51:56,440	3		98,808
			3	98,808
			3	98,808
21/03/2025	09:51:27,079	10		98,80
			10	98,80
			10	98,80
21/03/2025	09:51:21,473	13		98,774
			13	98,774
			13	98,774
21/03/2025	09:51:19,793	51		98,79
			51	98,79
			51	98,79
21/03/2025	09:51:16,130	3		98,788
			3	98,788
			3	98,788
21/03/2025	09:51:14,017	9		98,788
			9	98,788
			9	98,788
21/03/2025	09:51:09,834	30		98,792
			30	98,792
			30	98,792
21/03/2025	09:50:55,289	20		98,792
			20	98,792
			20	98,792
21/03/2025	09:50:41,990	15		98,78
			15	98,78
			15	98,78
21/03/2025	09:49:59,364	30		98,774
			30	98,774
			30	98,774
21/03/2025	09:49:10,288	10		98,766
			10	98,766
			10	98,766
21/03/2025	09:49:06,173	3		98,748
			3	98,748
			3	98,748
21/03/2025	09:49:01,094	3		98,748
			3	98,748
			3	98,748
21/03/2025	09:48:44,068	1		98,792
			1	98,792
			1	98,792
21/03/2025	09:48:40,334	5		98,792
			5	98,792
			5	98,792
21/03/2025	09:48:33,757	2		98,792
			2	98,792
			2	98,792
21/03/2025	09:47:39,177	2		98,786
			2	98,786
			2	98,786
21/03/2025	09:47:20,245	300		98,796
			300	98,796
			300	98,796
21/03/2025	09:47:07,206	2		98,81
			2	98,81
			2	98,81
21/03/2025	09:47:03,818	4		98,818
			4	98,818
			4	98,818
21/03/2025	09:46:33,821	1		98,802
			1	98,802
			1	98,802
21/03/2025	09:46:27,294	9		98,806
			9	98,806
			9	98,806
21/03/2025	09:46:21,358	10		98,822
			10	98,822
			10	98,822
21/03/2025	09:46:21,273	153		98,818
			153	98,818
			153	98,818
21/03/2025	09:45:48,856	10		98,834
			10	98,834
			10	98,834
21/03/2025	09:45:38,876	1		98,834
			1	98,834
			1	98,834
21/03/2025	09:45:34,490	1		98,842
			1	98,842
			1	98,842
21/03/2025	09:45:13,186	9		98,794
			9	98,794
			9	98,794
21/03/2025	09:44:59,711	100		98,756
			100	98,756
			100	98,756
21/03/2025	09:44:39,412	10		98,75
			10	98,75
			10	98,75
21/03/2025	09:44:19,481	25		98,752
			25	98,752
			25	98,752
21/03/2025	09:44:06,920	10		98,768
			10	98,768
			10	98,768
21/03/2025	09:43:35,300	40		98,804
			40	98,804
			40	98,804
21/03/2025	09:43:21,960	10		98,80
			10	98,80
			10	98,80
21/03/2025	09:43:14,124	100		98,814
			100	98,814
			100	98,814
21/03/2025	09:43:01,095	3		98,786
			3	98,786
			3	98,786
21/03/2025	09:42:54,295	8		98,81
			8	98,81
			8	98,81
21/03/2025	09:42:48,329	50		98,816
			50	98,816
			50	98,816
21/03/2025	09:42:38,094	5		98,80
			5	98,80
			5	98,80
21/03/2025	09:42:34,416	11		98,814
			11	98,814
			11	98,814
21/03/2025	09:42:27,470	13		98,832
			13	98,832
			13	98,832
21/03/2025	09:42:19,192	50		98,85
			50	98,85
			50	98,85
21/03/2025	09:41:33,839	5		98,90
			5	98,90
			5	98,90
21/03/2025	09:41:33,215	2		98,90
			2	98,90
			2	98,90
21/03/2025	09:41:30,355	25		98,90
			25	98,90
			25	98,90
21/03/2025	09:41:06,919	245		98,898
			245	98,898
			245	98,898
21/03/2025	09:40:25,607	100		98,842
			100	98,842
			100	98,842
21/03/2025	09:39:55,095	50		98,85
			50	98,85
			50	98,85
21/03/2025	09:39:53,350	2		98,85
			2	98,85
			2	98,85
21/03/2025	09:39:33,737	50		98,856
			50	98,856
			50	98,856
21/03/2025	09:39:22,670	5		98,87
			5	98,87
			5	98,87
21/03/2025	09:39:12,312	15		98,852
			15	98,852
			15	98,852
21/03/2025	09:38:57,083	10		98,862
			10	98,862
			10	98,862
21/03/2025	09:38:49,965	100		98,864
			100	98,864
			100	98,864
21/03/2025	09:38:31,781	26		98,862
			26	98,862
			26	98,862
21/03/2025	09:38:19,147	10		98,858
			10	98,858
			10	98,858
21/03/2025	09:38:09,497	1		98,858
			1	98,858
			1	98,858
21/03/2025	09:37:56,785	100		98,858
			100	98,858
			100	98,858
21/03/2025	09:37:49,235	1		98,858
			1	98,858
			1	98,858
21/03/2025	09:37:45,779	9		98,85
			9	98,85
			9	98,85
21/03/2025	09:37:38,925	3		98,88
			3	98,88
			3	98,88
21/03/2025	09:37:38,204	22		98,878
			22	98,878
			22	98,878
21/03/2025	09:37:26,804	20		98,836
			20	98,836
			20	98,836
21/03/2025	09:37:01,121	1		98,866
			1	98,866
			1	98,866
21/03/2025	09:36:41,598	1		98,852
			1	98,852
			1	98,852
21/03/2025	09:36:39,178	5		98,87
			5	98,87
			5	98,87
21/03/2025	09:36:26,366	14		98,874
			14	98,874
			14	98,874
21/03/2025	09:36:04,897	5		98,876
			5	98,876
			5	98,876
21/03/2025	09:36:01,263	62		98,87
			62	98,87
			62	98,87
21/03/2025	09:35:39,243	1		98,874
			1	98,874
			1	98,874
21/03/2025	09:35:36,526	1		98,856
			1	98,856
			1	98,856
21/03/2025	09:35:28,135	2		98,844
			2	98,844
			2	98,844
21/03/2025	09:35:23,757	5		98,844
			5	98,844
			5	98,844
21/03/2025	09:34:24,421	252		98,798
			252	98,798
			252	98,798
21/03/2025	09:34:22,296	20		98,802
			20	98,802
			20	98,802
21/03/2025	09:34:12,497	20		98,772
			20	98,772
			20	98,772
21/03/2025	09:34:03,551	1		98,806
			1	98,806
			1	98,806
21/03/2025	09:33:49,061	100		98,796
			100	98,796
			100	98,796
21/03/2025	09:33:27,627	20		98,82
			20	98,82
			20	98,82
21/03/2025	09:33:25,103	1		98,82
			1	98,82
			1	98,82
21/03/2025	09:32:34,946	608		98,80
			608	98,80
			608	98,80
21/03/2025	09:31:57,897	26		98,818
			26	98,818
			26	98,818
21/03/2025	09:31:51,753	72		98,792
			72	98,792
			72	98,792
21/03/2025	09:31:50,273	608		98,816
			608	98,816
			608	98,816
21/03/2025	09:31:46,552	134		98,796
			134	98,796
			134	98,796
21/03/2025	09:31:32,054	3		98,808
			3	98,808
			3	98,808
21/03/2025	09:31:25,513	2		98,828
			2	98,828
			2	98,828
21/03/2025	09:31:16,221	15		98,822
			15	98,822
			15	98,822
21/03/2025	09:30:50,102	2		98,794
			2	98,794
			2	98,794
21/03/2025	09:30:45,951	4		98,788
			4	98,788
			4	98,788
21/03/2025	09:30:22,751	8		98,764
			8	98,764
			8	98,764
21/03/2025	09:30:05,515	203		98,82
			203	98,82
			203	98,82
21/03/2025	09:30:02,038	3		98,828
			3	98,828
			3	98,828
21/03/2025	09:29:30,475	20		98,802
			20	98,802
			20	98,802
21/03/2025	09:28:46,668	253		98,826
			253	98,826
			253	98,826
21/03/2025	09:28:46,406	2		98,824
			2	98,824
			2	98,824
21/03/2025	09:28:37,553	4		98,83
			4	98,83
			4	98,83
21/03/2025	09:28:33,319	50		98,804
			50	98,804
			50	98,804
21/03/2025	09:28:33,216	6		98,802
			6	98,802
			6	98,802
21/03/2025	09:28:30,533	25		98,83
			25	98,83
			25	98,83
21/03/2025	09:28:05,806	3		98,836
			3	98,836
			3	98,836
21/03/2025	09:27:56,285	10		98,85
			10	98,85
			10	98,85
21/03/2025	09:27:43,660	1		98,836
			1	98,836
			1	98,836
21/03/2025	09:27:18,720	8		98,832
			8	98,832
			8	98,832
21/03/2025	09:26:07,896	20		98,85
			20	98,85
			20	98,85
21/03/2025	09:25:56,782	2		98,858
			2	98,858
			2	98,858
21/03/2025	09:25:36,593	2		98,862
			2	98,862
			2	98,862
21/03/2025	09:24:55,967	81		98,854
			81	98,854
			81	98,854
21/03/2025	09:24:55,697	50		98,846
			50	98,846
			50	98,846
21/03/2025	09:24:54,599	24		98,85
			24	98,85
			24	98,85
21/03/2025	09:24:24,052	10		98,878
			10	98,878
			10	98,878
21/03/2025	09:23:32,975	1		98,864
			1	98,864
			1	98,864
21/03/2025	09:23:23,200	3		98,876
			3	98,876
			3	98,876
21/03/2025	09:23:19,705	240		98,87
			240	98,87
			240	98,87
21/03/2025	09:22:58,357	1		98,826
			1	98,826
			1	98,826
21/03/2025	09:22:36,408	1		98,884
			1	98,884
			1	98,884
21/03/2025	09:22:27,916	8		98,898
			8	98,898
			8	98,898
21/03/2025	09:22:20,530	31		98,892
			31	98,892
			31	98,892
21/03/2025	09:22:18,075	121		98,90
			20	98,90
			50	98,90
			121	98,90
			41	98,90
			10	98,90
21/03/2025	09:22:13,131	5		98,914
			5	98,914
			5	98,914
21/03/2025	09:22:07,440	20		98,904
			20	98,904
			20	98,904
21/03/2025	09:22:03,033	33		98,912
			33	98,912
			33	98,912
21/03/2025	09:22:01,655	8		98,912
			8	98,912
			8	98,912
21/03/2025	09:21:39,775	500		98,90
			500	98,90
			500	98,90
21/03/2025	09:21:18,130	25		98,94
			25	98,94
			25	98,94
21/03/2025	09:21:15,665	1		98,94
			1	98,94
			1	98,94
21/03/2025	09:20:55,571	3		98,902
			3	98,902
			3	98,902
21/03/2025	09:20:16,882	1		98,94
			1	98,94
			1	98,94
21/03/2025	09:20:15,027	26		98,97
			26	98,97
			26	98,97
21/03/2025	09:20:09,107	4		98,982
			4	98,982
			4	98,982
21/03/2025	09:19:14,796	5		98,972
			5	98,972
			5	98,972
21/03/2025	09:19:01,699	1		99,008
			1	99,008
			1	99,008
21/03/2025	09:18:57,004	1		99,014
			1	99,014
			1	99,014
21/03/2025	09:18:33,775	56		99,00
			51	99,00
			56	99,00
			5	99,00
21/03/2025	09:18:31,495	3		99,00
			3	99,00
			3	99,00
21/03/2025	09:18:18,125	29		99,012
			29	99,012
			29	99,012
21/03/2025	09:18:10,159	1		98,994
			1	98,994
			1	98,994
21/03/2025	09:18:07,842	25		99,02
			25	99,02
			25	99,02
21/03/2025	09:18:04,810	1		99,03
			1	99,03
			1	99,03
21/03/2025	09:18:03,906	1		99,028
			1	99,028
			1	99,028
21/03/2025	09:18:02,096	1		99,036
			1	99,036
			1	99,036
21/03/2025	09:18:01,999	1		99,036
			1	99,036
			1	99,036
21/03/2025	09:18:01,289	15		99,01
			15	99,01
			15	99,01
21/03/2025	09:17:48,117	1		99,026
			1	99,026
			1	99,026
21/03/2025	09:17:47,726	1		99,026
			1	99,026
			1	99,026
21/03/2025	09:17:47,612	1		99,026
			1	99,026
			1	99,026
21/03/2025	09:17:47,322	1		99,026
			1	99,026
			1	99,026
21/03/2025	09:17:46,603	1		99,026
			1	99,026
			1	99,026
21/03/2025	09:17:44,789	1		99,026
			1	99,026
			1	99,026
21/03/2025	09:17:42,262	2		99,026
			2	99,026
			2	99,026
21/03/2025	09:17:40,451	1		99,034
			1	99,034
			1	99,034
21/03/2025	09:17:37,824	1		99,038
			1	99,038
			1	99,038
21/03/2025	09:17:36,913	1		99,04
			1	99,04
			1	99,04
21/03/2025	09:17:36,615	1		99,038
			1	99,038
			1	99,038
21/03/2025	09:17:36,108	1		99,038
			1	99,038
			1	99,038
21/03/2025	09:17:35,399	1		99,038
			1	99,038
			1	99,038
21/03/2025	09:17:34,534	20		99,038
			20	99,038
			20	99,038
21/03/2025	09:17:34,197	2		99,038
			2	99,038
			2	99,038
21/03/2025	09:17:33,389	1		99,038
			1	99,038
			1	99,038
21/03/2025	09:17:32,782	1		99,038
			1	99,038
			1	99,038
21/03/2025	09:17:32,589	1		99,038
			1	99,038
			1	99,038
21/03/2025	09:17:31,574	1		99,038
			1	99,038
			1	99,038
21/03/2025	09:17:31,283	7		99,016
			7	99,016
			7	99,016
21/03/2025	09:17:15,650	1		99,026
			1	99,026
			1	99,026
21/03/2025	09:17:10,099	1		99,026
			1	99,026
			1	99,026
21/03/2025	09:17:07,990	4		99,026
			4	99,026
			4	99,026
21/03/2025	09:17:07,672	1		99,026
			1	99,026
			1	99,026
21/03/2025	09:17:06,975	1		99,026
			1	99,026
			1	99,026
21/03/2025	09:17:06,167	1		99,024
			1	99,024
			1	99,024
21/03/2025	09:17:06,057	1		99,024
			1	99,024
			1	99,024
21/03/2025	09:17:05,960	1		99,024
			1	99,024
			1	99,024
21/03/2025	09:17:01,121	5		99,004
			5	99,004
			5	99,004
21/03/2025	09:16:47,592	2		99,022
			2	99,022
			2	99,022
21/03/2025	09:16:45,001	1		99,022
			1	99,022
			1	99,022
21/03/2025	09:16:44,390	84		99,002
			84	99,002
			84	99,002
21/03/2025	09:16:43,574	4		99,022
			4	99,022
			4	99,022
21/03/2025	09:16:42,572	2		99,026
			2	99,026
			2	99,026
21/03/2025	09:16:42,172	3		99,022
			3	99,022
			3	99,022
21/03/2025	09:16:36,016	1		99,044
			1	99,044
			1	99,044
21/03/2025	09:16:34,001	1		99,044
			1	99,044
			1	99,044
21/03/2025	09:16:33,495	1		99,044
			1	99,044
			1	99,044
21/03/2025	09:16:32,086	6		99,018
			6	99,018
			6	99,018
21/03/2025	09:16:26,229	1		99,048
			1	99,048
			1	99,048
21/03/2025	09:16:18,605	11		99,034
			11	99,034
			11	99,034
21/03/2025	09:16:18,418	23		99,06
			23	99,06
			23	99,06
21/03/2025	09:16:17,270	6		99,066
			6	99,066
			6	99,066
21/03/2025	09:16:16,454	1		99,05
			1	99,05
			1	99,05
21/03/2025	09:16:15,706	10		99,05
			10	99,05
			10	99,05
21/03/2025	09:16:10,310	11		99,058
			11	99,058
			11	99,058
21/03/2025	09:16:09,004	1		99,058
			1	99,058
			1	99,058
21/03/2025	09:16:08,800	1		99,058
			1	99,058
			1	99,058
21/03/2025	09:16:07,506	1		99,058
			1	99,058
			1	99,058
21/03/2025	09:16:06,523	200		99,06
			200	99,06
			200	99,06
21/03/2025	09:16:05,276	10		99,06
			10	99,06
			10	99,06
21/03/2025	09:16:01,461	7		99,044
			7	99,044
			7	99,044
21/03/2025	09:15:59,002	1		99,078
			1	99,078
			1	99,078
21/03/2025	09:15:44,330	1		99,074
			1	99,074
			1	99,074
21/03/2025	09:15:43,482	15		99,074
			15	99,074
			15	99,074
21/03/2025	09:15:41,416	1		99,074
			1	99,074
			1	99,074
21/03/2025	09:15:41,310	1		99,074
			1	99,074
			1	99,074
21/03/2025	09:15:40,601	1		99,074
			1	99,074
			1	99,074
21/03/2025	09:15:39,398	1		99,074
			1	99,074
			1	99,074
21/03/2025	09:15:38,292	1		99,074
			1	99,074
			1	99,074
21/03/2025	09:15:35,461	1		99,074
			1	99,074
			1	99,074
21/03/2025	09:15:32,743	1		99,074
			1	99,074
			1	99,074
21/03/2025	09:15:32,429	1		99,074
			1	99,074
			1	99,074
21/03/2025	09:15:32,344	3		99,048
			3	99,048
			3	99,048
21/03/2025	09:15:10,971	1		99,08
			1	99,08
			1	99,08
21/03/2025	09:15:09,049	1		99,08
			1	99,08
			1	99,08
21/03/2025	09:15:08,958	1		99,08
			1	99,08
			1	99,08
21/03/2025	09:15:04,811	30		99,098
			30	99,098
			30	99,098
21/03/2025	09:15:03,005	1		99,098
			1	99,098
			1	99,098
21/03/2025	09:15:01,398	7		99,084
			7	99,084
			7	99,084
21/03/2025	09:14:56,124	60		99,096
			60	99,096
			60	99,096
21/03/2025	09:14:46,798	1		99,10
			1	99,10
			1	99,10
21/03/2025	09:14:46,253	6		99,096
			6	99,096
			6	99,096
21/03/2025	09:14:45,786	1		99,096
			1	99,096
			1	99,096
21/03/2025	09:14:44,288	1		99,092
			1	99,092
			1	99,092
21/03/2025	09:14:42,966	1		99,092
			1	99,092
			1	99,092
21/03/2025	09:14:42,868	1		99,092
			1	99,092
			1	99,092
21/03/2025	09:14:39,151	1		99,10
			1	99,10
			1	99,10
21/03/2025	09:14:38,039	1		99,094
			1	99,094
			1	99,094
21/03/2025	09:14:32,605	3		99,088
			3	99,088
			3	99,088
21/03/2025	09:14:31,481	8		99,07
			8	99,07
			8	99,07
21/03/2025	09:14:23,831	101		99,09
			101	99,09
			101	99,09
21/03/2025	09:14:16,677	1		99,098
			1	99,098
			1	99,098
21/03/2025	09:14:15,974	1		99,088
			1	99,088
			1	99,088
21/03/2025	09:14:13,975	2		99,086
			2	99,086
			2	99,086
21/03/2025	09:14:13,467	1		99,088
			1	99,088
			1	99,088
21/03/2025	09:14:11,234	3		99,09
			3	99,09
			3	99,09
21/03/2025	09:14:11,133	1		99,09
			1	99,09
			1	99,09
21/03/2025	09:14:10,529	2		99,09
			2	99,09
			2	99,09
21/03/2025	09:14:10,131	1		99,092
			1	99,092
			1	99,092
21/03/2025	09:14:05,594	1		99,10
			1	99,10
			1	99,10
21/03/2025	09:14:01,759	1		99,09
			1	99,09
			1	99,09
21/03/2025	09:14:01,064	6		99,076
			6	99,076
			6	99,076
21/03/2025	09:13:43,438	1		99,11
			1	99,11
			1	99,11
21/03/2025	09:13:42,027	2		99,114
			2	99,114
			2	99,114
21/03/2025	09:13:41,229	2		99,11
			2	99,11
			2	99,11
21/03/2025	09:13:38,690	1		99,116
			1	99,116
			1	99,116
21/03/2025	09:13:36,479	3		99,116
			3	99,116
			3	99,116
21/03/2025	09:13:34,357	1		99,108
			1	99,108
			1	99,108
21/03/2025	09:13:33,150	1		99,104
			1	99,104
			1	99,104

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,2341 / Vente: 99,2559
Volume: 5 763
-0,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/03/2025 @ 10:17:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)