Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

10742

5665

44,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	21:58:53,979	300		44,90
			200	44,90
			300	44,90
			50	44,90
			50	44,90
19.03.2025	21:58:30,663	30		45,25
			30	45,25
			30	45,25
19.03.2025	21:58:21,055	100		45,25
			100	45,25
			100	45,25
19.03.2025	21:58:17,715	150		45,25
			60	45,25
			90	45,25
			150	45,25
19.03.2025	21:57:58,771	10		45,25
			10	45,25
			10	45,25
19.03.2025	21:57:27,969	25		45,25
			25	45,25
			25	45,25
19.03.2025	21:56:49,003	30		45,005
			30	45,005
			30	45,005
19.03.2025	21:56:25,116	275		45,005
			275	45,005
			275	45,005
19.03.2025	21:56:18,519	114		45,005
			114	45,005
			114	45,005
19.03.2025	21:56:02,118	50		45,25
			50	45,25
			50	45,25
19.03.2025	21:55:52,345	40		45,005
			40	45,005
			40	45,005
19.03.2025	21:55:51,648	300		45,005
			300	45,005
			240	45,005
			60	45,005
19.03.2025	21:55:41,254	450		45,095
			140	45,095
			310	45,095
			450	45,095
19.03.2025	21:55:20,469	360		45,09
			360	45,09
			60	45,09
			300	45,09
19.03.2025	21:54:02,985	200		45,09
			200	45,09
			60	45,09
			50	45,09
			30	45,09
			30	45,09
			30	45,09
19.03.2025	21:52:46,194	1		44,90
			1	44,90
			1	44,90
19.03.2025	21:52:31,934	300		44,93
			30	44,93
			60	44,93
			90	44,93
			1	44,93
			30	44,93
			30	44,93
			59	44,93
			300	44,93
19.03.2025	21:51:00,672	5		45,09
			5	45,09
			5	45,09
19.03.2025	21:50:43,639	283		44,96
			283	44,96
			60	44,96
			163	44,96
			60	44,96
19.03.2025	21:50:26,595	13		45,09
			13	45,09
			13	45,09
19.03.2025	21:48:53,841	20		44,905
			20	44,905
			20	44,905
19.03.2025	21:48:51,015	200		45,09
			200	45,09
			200	45,09
19.03.2025	21:48:45,729	500		45,09
			300	45,09
			200	45,09
			500	45,09
19.03.2025	21:48:45,623	300		45,085
			50	45,085
			250	45,085
			300	45,085
19.03.2025	21:48:44,413	70		45,085
			70	45,085
			40	45,085
			30	45,085
19.03.2025	21:48:40,734	70		44,985
			70	44,985
			70	44,985
19.03.2025	21:47:42,486	10		45,085
			10	45,085
			10	45,085
19.03.2025	21:47:20,214	7		45,085
			7	45,085
			7	45,085
19.03.2025	21:47:13,186	64		44,805
			5	44,805
			64	44,805
			59	44,805
19.03.2025	21:45:35,090	55		45,06
			5	45,06
			50	45,06
			55	45,06
19.03.2025	21:45:23,113	22		45,06
			22	45,06
			22	45,06
19.03.2025	21:44:05,543	90		44,88
			60	44,88
			30	44,88
			90	44,88
19.03.2025	21:42:31,863	200		44,80
			200	44,80
			200	44,80
19.03.2025	21:41:54,160	6		44,97
			6	44,97
			6	44,97
19.03.2025	21:41:54,106	102		44,80
			30	44,80
			30	44,80
			102	44,80
			30	44,80
			12	44,80
19.03.2025	21:41:17,149	220		44,75
			220	44,75
			150	44,75
			70	44,75
19.03.2025	21:41:05,053	300		44,75
			300	44,75
			300	44,75
19.03.2025	21:40:53,317	100		44,75
			100	44,75
			100	44,75
19.03.2025	21:40:24,062	250		44,75
			250	44,75
			250	44,75
19.03.2025	21:40:10,138	200		44,75
			200	44,75
			200	44,75
19.03.2025	21:39:54,176	10		44,85
			10	44,85
			10	44,85
19.03.2025	21:39:22,387	300		44,75
			300	44,75
			300	44,75
19.03.2025	21:39:18,799	200		44,75
			200	44,75
			200	44,75
19.03.2025	21:38:56,470	7		44,97
			7	44,97
			7	44,97
19.03.2025	21:38:43,488	255		44,75
			60	44,75
			30	44,75
			255	44,75
			105	44,75
			30	44,75
			30	44,75
19.03.2025	21:36:49,323	15		44,605
			15	44,605
			15	44,605
19.03.2025	21:35:45,356	200		44,645
			40	44,645
			200	44,645
			30	44,645
			100	44,645
			30	44,645
19.03.2025	21:35:11,070	200		44,995
			200	44,995
			60	44,995
			30	44,995
			30	44,995
			20	44,995
			30	44,995
			30	44,995
19.03.2025	21:35:01,946	300		44,70
			300	44,70
			300	44,70
19.03.2025	21:34:59,880	200		44,70
			200	44,70
			200	44,70
19.03.2025	21:34:52,340	200		44,75
			12	44,75
			20	44,75
			60	44,75
			108	44,75
			200	44,75
19.03.2025	21:34:34,194	300		44,80
			300	44,80
			300	44,80
19.03.2025	21:34:32,478	200		44,80
			90	44,80
			110	44,80
			200	44,80
19.03.2025	21:34:18,208	220		44,80
			220	44,80
			10	44,80
			95	44,80
			90	44,80
			25	44,80
19.03.2025	21:34:10,680	200		44,995
			200	44,995
			200	44,995
19.03.2025	21:33:18,342	700		45,00
			700	45,00
			700	45,00
19.03.2025	21:33:13,955	40		44,995
			40	44,995
			40	44,995
19.03.2025	21:33:13,734	300		44,995
			300	44,995
			300	44,995
19.03.2025	21:33:13,503	300		44,995
			300	44,995
			300	44,995
19.03.2025	21:33:08,613	300		45,00
			300	45,00
			300	45,00
19.03.2025	21:32:34,182	20		45,00
			20	45,00
			20	45,00
19.03.2025	21:32:31,050	10		45,085
			10	45,085
			10	45,085
19.03.2025	21:31:41,512	300		45,00
			30	45,00
			30	45,00
			30	45,00
			60	45,00
			300	45,00
			120	45,00
			30	45,00
19.03.2025	21:31:26,392	55		45,09
			55	45,09
			55	45,09
19.03.2025	21:31:16,342	15		45,00
			15	45,00
			15	45,00
19.03.2025	21:29:51,728	200		45,085
			30	45,085
			30	45,085
			80	45,085
			60	45,085
			200	45,085
19.03.2025	21:29:24,098	50		45,085
			50	45,085
			20	45,085
			30	45,085
19.03.2025	21:28:30,694	50		45,085
			30	45,085
			50	45,085
			20	45,085
19.03.2025	21:28:29,334	10		45,00
			10	45,00
			10	45,00
19.03.2025	21:28:12,042	50		45,00
			30	45,00
			50	45,00
			20	45,00
19.03.2025	21:27:47,443	300		45,00
			240	45,00
			300	45,00
			30	45,00
			30	45,00
19.03.2025	21:27:42,585	23		45,09
			23	45,09
			23	45,09
19.03.2025	21:27:37,288	300		45,00
			300	45,00
			270	45,00
			30	45,00
19.03.2025	21:27:27,264	300		45,00
			300	45,00
			300	45,00
19.03.2025	21:27:22,698	50		45,09
			50	45,09
			50	45,09
19.03.2025	21:27:16,880	353		45,00
			353	45,00
			353	45,00
19.03.2025	21:27:11,575	360		44,995
			60	44,995
			360	44,995
			300	44,995
19.03.2025	21:26:45,007	12		44,805
			12	44,805
			12	44,805
19.03.2025	21:26:02,734	55		45,00
			55	45,00
			55	45,00
19.03.2025	21:25:59,061	110		45,00
			110	45,00
			70	45,00
			40	45,00
19.03.2025	21:24:35,036	50		45,00
			50	45,00
			50	45,00
19.03.2025	21:24:08,153	10		44,90
			10	44,90
			10	44,90
19.03.2025	21:24:04,498	25		44,90
			25	44,90
			25	44,90
19.03.2025	21:23:56,545	5		45,00
			5	45,00
			5	45,00
19.03.2025	21:23:45,641	5		45,00
			5	45,00
			5	45,00
19.03.2025	21:22:00,281	35		44,90
			35	44,90
			35	44,90
19.03.2025	21:22:00,177	50		45,00
			30	45,00
			50	45,00
			20	45,00
19.03.2025	21:21:57,060	38		45,00
			8	45,00
			38	45,00
			30	45,00
19.03.2025	21:21:33,397	30		45,00
			30	45,00
			30	45,00
19.03.2025	21:21:08,796	600		44,90
			30	44,90
			30	44,90
			70	44,90
			50	44,90
			271	44,90
			600	44,90
			60	44,90
			59	44,90
			30	44,90
19.03.2025	21:20:58,094	50		45,00
			50	45,00
			50	45,00
19.03.2025	21:20:22,904	60		45,00
			60	45,00
			60	45,00
19.03.2025	21:20:21,220	20		45,00
			20	45,00
			20	45,00
19.03.2025	21:19:58,983	200		45,00
			200	45,00
			70	45,00
			130	45,00
19.03.2025	21:19:47,062	67		45,00
			67	45,00
			67	45,00
19.03.2025	21:17:45,284	20		45,00
			20	45,00
			20	45,00
19.03.2025	21:17:12,487	2		45,00
			2	45,00
			2	45,00
19.03.2025	21:16:45,450	100		45,00
			100	45,00
			70	45,00
			30	45,00
19.03.2025	21:16:39,653	138		44,90
			138	44,90
			60	44,90
			70	44,90
			8	44,90
19.03.2025	21:16:28,248	40		44,90
			40	44,90
			30	44,90
			10	44,90
19.03.2025	21:16:01,884	45		45,00
			45	45,00
			45	45,00
19.03.2025	21:15:11,784	67		45,09
			67	45,09
			67	45,09
19.03.2025	21:14:45,529	3		44,90
			3	44,90
			3	44,90
19.03.2025	21:12:01,573	3 043		45,00
			3 033	45,00
			10	45,00
			30	45,00
			3 013	45,00
19.03.2025	21:11:37,162	300		44,995
			300	44,995
			300	44,995
19.03.2025	21:11:25,974	50		44,90
			50	44,90
			50	44,90
19.03.2025	21:11:25,472	234		44,995
			30	44,995
			30	44,995
			144	44,995
			234	44,995
			30	44,995
19.03.2025	21:10:48,870	8		44,995
			8	44,995
			8	44,995
19.03.2025	21:10:39,978	450		44,90
			450	44,90
			320	44,90
			100	44,90
			30	44,90
19.03.2025	21:10:19,833	50		44,90
			30	44,90
			50	44,90
			20	44,90
19.03.2025	21:10:09,850	50		44,90
			50	44,90
			30	44,90
			20	44,90
19.03.2025	21:09:02,471	150		44,995
			30	44,995
			70	44,995
			50	44,995
			150	44,995
19.03.2025	21:08:59,927	20		44,995
			20	44,995
			20	44,995
19.03.2025	21:08:55,677	40		44,90
			30	44,90
			40	44,90
			10	44,90
19.03.2025	21:07:59,166	9		44,995
			9	44,995
			9	44,995
19.03.2025	21:06:15,189	100		44,915
			30	44,915
			70	44,915
			100	44,915
19.03.2025	21:06:13,305	45		44,995
			45	44,995
			45	44,995
19.03.2025	21:05:43,542	65		44,995
			65	44,995
			65	44,995
19.03.2025	21:05:18,345	10		44,995
			10	44,995
			10	44,995
19.03.2025	21:05:16,878	132		44,995
			132	44,995
			132	44,995
19.03.2025	21:05:16,665	1 110		44,995
			110	44,995
			500	44,995
			300	44,995
			200	44,995
			868	44,995
			200	44,995
			22	44,995
			20	44,995
19.03.2025	21:02:44,559	300		44,995
			300	44,995
			300	44,995
19.03.2025	21:02:32,767	13		44,905
			13	44,905
			13	44,905
19.03.2025	21:02:13,813	10		44,995
			10	44,995
			10	44,995
19.03.2025	21:02:04,652	191		44,995
			30	44,995
			30	44,995
			191	44,995
			1	44,995
			30	44,995
			30	44,995
			70	44,995
19.03.2025	21:01:48,215	44		44,995
			44	44,995
			30	44,995
			14	44,995
19.03.2025	21:01:14,880	40		44,905
			40	44,905
			40	44,905
19.03.2025	21:01:03,090	300		44,905
			300	44,905
			300	44,905
19.03.2025	21:00:40,918	300		44,90
			300	44,90
			300	44,90
19.03.2025	21:00:09,052	200		44,80
			200	44,80
			200	44,80
19.03.2025	20:59:45,538	24		44,995
			24	44,995
			24	44,995
19.03.2025	20:59:42,853	500		44,80
			10	44,80
			500	44,80
			300	44,80
			70	44,80
			60	44,80
			30	44,80
			30	44,80
19.03.2025	20:59:41,032	10		44,995
			10	44,995
			10	44,995
19.03.2025	20:59:36,540	4		44,995
			4	44,995
			4	44,995
19.03.2025	20:59:34,218	36		44,80
			30	44,80
			6	44,80
			36	44,80
19.03.2025	20:58:57,948	20		44,995
			20	44,995
			20	44,995
19.03.2025	20:58:47,187	2		44,995
			2	44,995
			2	44,995
19.03.2025	20:58:14,563	82		44,80
			30	44,80
			30	44,80
			82	44,80
			22	44,80
19.03.2025	20:58:01,143	200		44,995
			80	44,995
			60	44,995
			200	44,995
			30	44,995
			30	44,995
19.03.2025	20:57:58,820	150		44,995
			150	44,995
			60	44,995
			20	44,995
			70	44,995
19.03.2025	20:57:17,471	3		44,995
			3	44,995
			3	44,995
19.03.2025	20:56:38,848	50		44,80
			50	44,80
			50	44,80
19.03.2025	20:56:33,337	6		44,995
			6	44,995
			6	44,995
19.03.2025	20:56:16,341	19		44,80
			19	44,80
			19	44,80
19.03.2025	20:56:13,281	116		44,80
			116	44,80
			116	44,80
19.03.2025	20:56:09,025	10		44,995
			10	44,995
			10	44,995
19.03.2025	20:55:47,238	3		44,995
			3	44,995
			3	44,995
19.03.2025	20:55:32,965	500		44,80
			500	44,80
			30	44,80
			30	44,80
			60	44,80
			250	44,80
			70	44,80
			60	44,80
19.03.2025	20:55:19,245	30		44,83
			30	44,83
			30	44,83
19.03.2025	20:55:14,097	30		44,995
			30	44,995
			30	44,995
19.03.2025	20:55:12,806	5		44,995
			5	44,995
			5	44,995
19.03.2025	20:54:55,330	44		44,995
			44	44,995
			44	44,995
19.03.2025	20:54:46,861	16		44,995
			16	44,995
			16	44,995
19.03.2025	20:54:41,017	45		44,995
			45	44,995
			45	44,995
19.03.2025	20:54:37,396	40		44,995
			40	44,995
			40	44,995
19.03.2025	20:54:32,793	300		44,995
			100	44,995
			60	44,995
			300	44,995
			30	44,995
			80	44,995
			30	44,995
19.03.2025	20:52:45,613	9		44,85
			9	44,85
			9	44,85
19.03.2025	20:52:41,176	45		45,00
			45	45,00
			45	45,00
19.03.2025	20:52:35,622	40		45,00
			40	45,00
			40	45,00
19.03.2025	20:51:57,790	823		44,88
			100	44,88
			30	44,88
			30	44,88
			100	44,88
			30	44,88
			60	44,88
			123	44,88
			473	44,88
			700	44,88
19.03.2025	20:50:54,882	300		44,90
			290	44,90
			10	44,90
			300	44,90
19.03.2025	20:50:42,877	300		45,09
			300	45,09
			300	45,09
19.03.2025	20:50:28,666	50		45,09
			50	45,09
			50	45,09
19.03.2025	20:50:21,109	65		45,09
			65	45,09
			65	45,09
19.03.2025	20:50:21,061	500		45,09
			250	45,09
			250	45,09
			500	45,09
19.03.2025	20:50:13,115	300		44,90
			300	44,90
			300	44,90
19.03.2025	20:50:03,922	300		44,90
			300	44,90
			25	44,90
			275	44,90
19.03.2025	20:49:56,423	300		45,09
			300	45,09
			300	45,09
19.03.2025	20:49:38,009	110		45,09
			110	45,09
			110	45,09
19.03.2025	20:49:34,805	100		45,095
			100	45,095
			100	45,095
19.03.2025	20:49:29,759	764		45,09
			744	45,09
			500	45,09
			20	45,09
			200	45,09
			45	45,09
			19	45,09
19.03.2025	20:47:37,406	300		45,095
			300	45,095
			300	45,095
19.03.2025	20:47:34,789	100		45,095
			100	45,095
			100	45,095
19.03.2025	20:47:20,143	20		44,805
			20	44,805
			20	44,805
19.03.2025	20:47:06,061	22		45,095
			22	45,095
			22	45,095
19.03.2025	20:44:58,469	5		45,095
			5	45,095
			5	45,095
19.03.2025	20:44:52,657	23		45,095
			23	45,095
			23	45,095
19.03.2025	20:44:12,061	80		45,095
			80	45,095
			80	45,095
19.03.2025	20:43:47,958	35		45,095
			35	45,095
			35	45,095
19.03.2025	20:42:19,235	50		45,095
			50	45,095
			50	45,095
19.03.2025	20:41:40,145	350		45,095
			350	45,095
			50	45,095
			300	45,095
19.03.2025	20:41:36,821	82		45,095
			82	45,095
			82	45,095
19.03.2025	20:41:12,274	90		44,805
			20	44,805
			50	44,805
			20	44,805
			90	44,805
19.03.2025	20:41:11,584	160		45,095
			160	45,095
			30	45,095
			100	45,095
			30	45,095
19.03.2025	20:40:20,360	30		45,095
			30	45,095
			30	45,095
19.03.2025	20:39:06,599	200		45,095
			200	45,095
			200	45,095
19.03.2025	20:38:58,363	200		44,805
			20	44,805
			30	44,805
			100	44,805
			200	44,805
			30	44,805
			20	44,805
19.03.2025	20:38:45,950	40		45,095
			40	45,095
			40	45,095
19.03.2025	20:37:59,402	15		45,095
			15	45,095
			15	45,095
19.03.2025	20:37:12,961	1 470		45,10
			1 450	45,10
			1 270	45,10
			200	45,10
			20	45,10
19.03.2025	20:36:29,591	300		45,095
			300	45,095
			300	45,095
19.03.2025	20:36:29,082	10		45,095
			10	45,095
			10	45,095
19.03.2025	20:36:20,170	3		45,095
			3	45,095
			3	45,095
19.03.2025	20:36:11,101	22		45,095
			22	45,095
			22	45,095
19.03.2025	20:33:59,467	25		45,095
			25	45,095
			25	45,095
19.03.2025	20:33:40,701	30		45,095
			30	45,095
			20	45,095
			10	45,095
19.03.2025	20:33:34,071	1 000		45,09
			200	45,09
			616	45,09
			1 000	45,09
			184	45,09
19.03.2025	20:33:24,385	8 866		45,00
			20	45,00
			100	45,00
			60	45,00
			20	45,00
			200	45,00
			8 266	45,00
			200	45,00
			8 866	45,00
19.03.2025	20:33:19,534	413		44,995
			113	44,995
			300	44,995
			413	44,995
19.03.2025	20:33:14,005	4		44,995
			4	44,995
			4	44,995
19.03.2025	20:32:51,581	230		44,995
			230	44,995
			230	44,995
19.03.2025	20:31:46,771	50		44,995
			50	44,995
			50	44,995
19.03.2025	20:29:30,383	50		44,995
			50	44,995
			50	44,995
19.03.2025	20:29:24,289	3		44,995
			3	44,995
			3	44,995
19.03.2025	20:29:13,498	45		44,85
			45	44,85
			45	44,85
19.03.2025	20:28:31,771	1		44,995
			1	44,995
			1	44,995
19.03.2025	20:27:34,298	55		44,995
			55	44,995
			55	44,995
19.03.2025	20:27:22,469	300		44,90
			300	44,90
			300	44,90
19.03.2025	20:27:03,189	10		44,995
			10	44,995
			10	44,995
19.03.2025	20:26:59,719	2		44,90
			2	44,90
			2	44,90
19.03.2025	20:26:43,389	300		44,90
			300	44,90
			300	44,90
19.03.2025	20:26:17,349	10		44,995
			10	44,995
			10	44,995
19.03.2025	20:26:16,407	100		44,90
			4	44,90
			96	44,90
			100	44,90
19.03.2025	20:25:22,770	300		44,90
			300	44,90
			300	44,90
19.03.2025	20:25:14,321	20		44,995
			20	44,995
			20	44,995
19.03.2025	20:25:13,255	300		44,995
			300	44,995
			300	44,995
19.03.2025	20:25:13,198	50		44,995
			50	44,995
			50	44,995
19.03.2025	20:25:12,985	300		44,995
			300	44,995
			300	44,995
19.03.2025	20:25:09,932	300		44,995
			300	44,995
			300	44,995
19.03.2025	20:24:52,691	25		44,995
			25	44,995
			25	44,995
19.03.2025	20:24:45,053	183		44,995
			70	44,995
			183	44,995
			113	44,995
19.03.2025	20:23:10,461	70		44,995
			70	44,995
			70	44,995
19.03.2025	20:22:40,704	125		44,995
			125	44,995
			125	44,995
19.03.2025	20:22:40,533	145		44,995
			100	44,995
			45	44,995
			125	44,995
			20	44,995
19.03.2025	20:22:36,026	300		44,995
			300	44,995
			300	44,995
19.03.2025	20:22:33,260	40		44,995
			40	44,995
			40	44,995
19.03.2025	20:22:24,571	5		44,995
			5	44,995
			5	44,995
19.03.2025	20:22:24,358	100		44,995
			100	44,995
			100	44,995
19.03.2025	20:22:18,551	300		44,90
			300	44,90
			300	44,90
19.03.2025	20:22:08,549	300		44,90
			300	44,90
			300	44,90
19.03.2025	20:21:58,584	300		44,995
			300	44,995
			300	44,995
19.03.2025	20:21:33,495	100		44,995
			100	44,995
			100	44,995
19.03.2025	20:21:26,776	135		44,995
			135	44,995
			135	44,995
19.03.2025	20:21:01,606	100		44,995
			100	44,995
			100	44,995
19.03.2025	20:19:31,001	300		44,90
			300	44,90
			300	44,90
19.03.2025	20:19:24,853	1 000		44,90
			100	44,90
			319	44,90
			100	44,90
			1 000	44,90
			481	44,90
19.03.2025	20:18:51,000	1 000		44,90
			700	44,90
			1 000	44,90
			300	44,90
19.03.2025	20:18:42,098	5		44,995
			5	44,995
			5	44,995
19.03.2025	20:18:31,390	30		44,995
			30	44,995
			30	44,995
19.03.2025	20:18:29,614	370		44,90
			370	44,90
			166	44,90
			109	44,90
			20	44,90
			75	44,90
19.03.2025	20:17:11,738	350		44,995
			60	44,995
			260	44,995
			30	44,995
			350	44,995
19.03.2025	20:16:47,695	50		44,995
			50	44,995
			20	44,995
			30	44,995
19.03.2025	20:16:32,997	4		44,995
			4	44,995
			4	44,995
19.03.2025	20:16:22,816	5		44,995
			5	44,995
			5	44,995
19.03.2025	20:16:12,395	40		44,995
			40	44,995
			40	44,995
19.03.2025	20:15:53,038	40		44,90
			40	44,90
			40	44,90
19.03.2025	20:15:48,237	360		44,90
			360	44,90
			300	44,90
			30	44,90
			30	44,90
19.03.2025	20:15:33,795	13		44,90
			13	44,90
			13	44,90
19.03.2025	20:15:22,783	3		44,90
			3	44,90
			3	44,90
19.03.2025	20:15:01,428	26		44,90
			26	44,90
			26	44,90
19.03.2025	20:14:58,159	2		44,90
			2	44,90
			2	44,90
19.03.2025	20:14:30,583	145		44,995
			145	44,995
			145	44,995
19.03.2025	20:14:20,039	10		44,995
			10	44,995
			10	44,995
19.03.2025	20:13:50,338	100		44,995
			100	44,995
			100	44,995
19.03.2025	20:13:38,260	70		44,995
			50	44,995
			70	44,995
			20	44,995
19.03.2025	20:13:11,035	200		44,995
			200	44,995
			200	44,995
19.03.2025	20:12:47,807	18		44,995
			18	44,995
			18	44,995
19.03.2025	20:12:46,144	70		44,995
			70	44,995
			70	44,995
19.03.2025	20:12:18,854	255		44,995
			255	44,995
			255	44,995
19.03.2025	20:12:03,833	45		44,995
			45	44,995
			45	44,995
19.03.2025	20:11:58,393	22		44,995
			22	44,995
			22	44,995
19.03.2025	20:11:51,568	300		44,99
			300	44,99
			300	44,99
19.03.2025	20:11:51,437	200		44,99
			200	44,99
			200	44,99
19.03.2025	20:11:22,954	50		44,995
			50	44,995
			50	44,995
19.03.2025	20:11:18,991	181		44,90
			181	44,90
			181	44,90
19.03.2025	20:11:06,314	100		44,995
			100	44,995
			100	44,995
19.03.2025	20:10:42,207	22		44,995
			22	44,995
			22	44,995
19.03.2025	20:10:42,123	50		44,995
			50	44,995
			20	44,995
			30	44,995
19.03.2025	20:10:38,244	123		44,90
			123	44,90
			123	44,90
19.03.2025	20:10:33,660	50		44,995
			50	44,995
			50	44,995
19.03.2025	20:10:27,442	3		44,995
			3	44,995
			3	44,995
19.03.2025	20:10:26,994	15		44,90
			15	44,90
			15	44,90
19.03.2025	20:10:21,701	60		44,995
			60	44,995
			60	44,995
19.03.2025	20:10:15,927	80		44,995
			80	44,995
			80	44,995
19.03.2025	20:09:45,755	55		44,995
			55	44,995
			55	44,995

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 367,00
Ask: 1 380,00
Stückzahl: 277 446
-3,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung