Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
786
352
558,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/08/2024 | 09:20:38,630 | 20 | 558,20 | |
20 | 558,20 | |||
20 | 558,20 | |||
15/08/2024 | 09:20:22,086 | 30 | 558,60 | |
30 | 558,60 | |||
30 | 558,60 | |||
15/08/2024 | 09:19:59,697 | 1 | 558,80 | |
1 | 558,80 | |||
1 | 558,80 | |||
15/08/2024 | 09:19:57,332 | 100 | 558,80 | |
100 | 558,80 | |||
100 | 558,80 | |||
15/08/2024 | 09:19:40,564 | 10 | 558,20 | |
10 | 558,20 | |||
10 | 558,20 | |||
15/08/2024 | 09:19:20,718 | 25 | 557,80 | |
25 | 557,80 | |||
25 | 557,80 | |||
15/08/2024 | 09:18:57,279 | 7 | 557,60 | |
7 | 557,60 | |||
7 | 557,60 | |||
15/08/2024 | 09:18:47,028 | 5 | 557,60 | |
5 | 557,60 | |||
5 | 557,60 | |||
15/08/2024 | 09:18:32,660 | 3 | 556,80 | |
3 | 556,80 | |||
3 | 556,80 | |||
15/08/2024 | 09:18:28,062 | 8 | 556,40 | |
8 | 556,40 | |||
8 | 556,40 | |||
15/08/2024 | 09:17:58,232 | 3 | 556,80 | |
1 | 556,80 | |||
3 | 556,80 | |||
2 | 556,80 | |||
15/08/2024 | 09:17:32,581 | 20 | 556,00 | |
20 | 556,00 | |||
20 | 556,00 | |||
15/08/2024 | 09:17:31,131 | 1 | 556,40 | |
1 | 556,40 | |||
1 | 556,40 | |||
15/08/2024 | 09:17:25,049 | 1 | 556,40 | |
1 | 556,40 | |||
1 | 556,40 | |||
15/08/2024 | 09:17:22,619 | 20 | 556,40 | |
20 | 556,40 | |||
20 | 556,40 | |||
15/08/2024 | 09:17:14,277 | 10 | 556,80 | |
10 | 556,80 | |||
10 | 556,80 | |||
15/08/2024 | 09:17:03,290 | 1 | 556,20 | |
1 | 556,20 | |||
1 | 556,20 | |||
15/08/2024 | 09:17:01,908 | 1 | 556,20 | |
1 | 556,20 | |||
1 | 556,20 | |||
15/08/2024 | 09:16:58,892 | 4 | 556,60 | |
4 | 556,60 | |||
4 | 556,60 | |||
15/08/2024 | 09:16:57,363 | 4 | 556,60 | |
4 | 556,60 | |||
4 | 556,60 | |||
15/08/2024 | 09:16:42,524 | 5 | 556,00 | |
5 | 556,00 | |||
4 | 556,00 | |||
1 | 556,00 | |||
15/08/2024 | 09:16:16,589 | 20 | 556,60 | |
20 | 556,60 | |||
20 | 556,60 | |||
15/08/2024 | 09:16:12,956 | 7 | 556,80 | |
7 | 556,80 | |||
7 | 556,80 | |||
15/08/2024 | 09:16:07,583 | 10 | 557,00 | |
10 | 557,00 | |||
10 | 557,00 | |||
15/08/2024 | 09:16:02,993 | 80 | 557,00 | |
80 | 557,00 | |||
80 | 557,00 | |||
15/08/2024 | 09:16:00,040 | 25 | 557,40 | |
25 | 557,40 | |||
25 | 557,40 | |||
15/08/2024 | 09:15:55,703 | 40 | 557,40 | |
40 | 557,40 | |||
40 | 557,40 | |||
15/08/2024 | 09:15:42,514 | 40 | 557,40 | |
40 | 557,40 | |||
40 | 557,40 | |||
15/08/2024 | 09:15:39,273 | 3 | 557,20 | |
3 | 557,20 | |||
3 | 557,20 | |||
15/08/2024 | 09:14:17,495 | 100 | 555,20 | |
100 | 555,20 | |||
100 | 555,20 | |||
15/08/2024 | 09:14:16,162 | 10 | 555,20 | |
2 | 555,20 | |||
8 | 555,20 | |||
10 | 555,20 | |||
15/08/2024 | 09:14:03,942 | 10 | 556,00 | |
10 | 556,00 | |||
10 | 556,00 | |||
15/08/2024 | 09:13:50,102 | 4 | 556,00 | |
4 | 556,00 | |||
4 | 556,00 | |||
15/08/2024 | 09:13:30,858 | 65 | 555,40 | |
65 | 555,40 | |||
65 | 555,40 | |||
15/08/2024 | 09:13:30,639 | 115 | 555,40 | |
115 | 555,40 | |||
100 | 555,40 | |||
15 | 555,40 | |||
15/08/2024 | 09:13:30,464 | 20 | 555,40 | |
20 | 555,40 | |||
20 | 555,40 | |||
15/08/2024 | 09:13:30,331 | 2 | 555,80 | |
2 | 555,80 | |||
2 | 555,80 | |||
15/08/2024 | 09:13:12,208 | 80 | 555,60 | |
80 | 555,60 | |||
80 | 555,60 | |||
15/08/2024 | 09:13:09,175 | 41 | 555,60 | |
41 | 555,60 | |||
41 | 555,60 | |||
15/08/2024 | 09:13:08,122 | 100 | 555,60 | |
100 | 555,60 | |||
100 | 555,60 | |||
15/08/2024 | 09:13:07,190 | 112 | 555,60 | |
12 | 555,60 | |||
112 | 555,60 | |||
100 | 555,60 | |||
15/08/2024 | 09:12:57,710 | 80 | 555,60 | |
80 | 555,60 | |||
80 | 555,60 | |||
15/08/2024 | 09:12:50,681 | 5 | 556,00 | |
5 | 556,00 | |||
5 | 556,00 | |||
15/08/2024 | 09:12:44,715 | 60 | 556,40 | |
60 | 556,40 | |||
20 | 556,40 | |||
40 | 556,40 | |||
15/08/2024 | 09:12:43,796 | 60 | 556,40 | |
60 | 556,40 | |||
60 | 556,40 | |||
15/08/2024 | 09:12:30,895 | 1 | 557,00 | |
1 | 557,00 | |||
1 | 557,00 | |||
15/08/2024 | 09:12:30,436 | 20 | 556,60 | |
20 | 556,60 | |||
20 | 556,60 | |||
15/08/2024 | 09:12:24,392 | 2 | 556,60 | |
2 | 556,60 | |||
2 | 556,60 | |||
15/08/2024 | 09:12:19,944 | 40 | 556,80 | |
40 | 556,80 | |||
40 | 556,80 | |||
15/08/2024 | 09:12:14,807 | 1 | 557,00 | |
1 | 557,00 | |||
1 | 557,00 | |||
15/08/2024 | 09:12:11,810 | 100 | 556,40 | |
100 | 556,40 | |||
100 | 556,40 | |||
15/08/2024 | 09:12:07,595 | 6 | 556,00 | |
1 | 556,00 | |||
3 | 556,00 | |||
5 | 556,00 | |||
3 | 556,00 | |||
15/08/2024 | 09:11:05,963 | 52 | 555,80 | |
52 | 555,80 | |||
20 | 555,80 | |||
2 | 555,80 | |||
30 | 555,80 | |||
15/08/2024 | 09:11:05,812 | 60 | 555,80 | |
20 | 555,80 | |||
40 | 555,80 | |||
60 | 555,80 | |||
15/08/2024 | 09:11:05,643 | 50 | 556,00 | |
50 | 556,00 | |||
50 | 556,00 | |||
15/08/2024 | 09:11:00,874 | 64 | 556,60 | |
50 | 556,60 | |||
64 | 556,60 | |||
14 | 556,60 | |||
15/08/2024 | 09:10:53,750 | 40 | 556,40 | |
40 | 556,40 | |||
40 | 556,40 | |||
15/08/2024 | 09:10:46,972 | 31 | 556,20 | |
8 | 556,20 | |||
23 | 556,20 | |||
31 | 556,20 | |||
15/08/2024 | 09:10:46,800 | 50 | 556,20 | |
50 | 556,20 | |||
50 | 556,20 | |||
15/08/2024 | 09:10:45,713 | 50 | 556,20 | |
9 | 556,20 | |||
5 | 556,20 | |||
27 | 556,20 | |||
50 | 556,20 | |||
9 | 556,20 | |||
15/08/2024 | 09:10:45,525 | 5 | 556,60 | |
5 | 556,60 | |||
5 | 556,60 | |||
15/08/2024 | 09:10:36,228 | 100 | 556,60 | |
100 | 556,60 | |||
100 | 556,60 | |||
15/08/2024 | 09:10:27,782 | 41 | 556,60 | |
27 | 556,60 | |||
41 | 556,60 | |||
14 | 556,60 | |||
15/08/2024 | 09:10:27,589 | 47 | 556,60 | |
40 | 556,60 | |||
46 | 556,60 | |||
7 | 556,60 | |||
1 | 556,60 | |||
15/08/2024 | 09:09:35,408 | 10 | 557,00 | |
4 | 557,00 | |||
6 | 557,00 | |||
10 | 557,00 | |||
15/08/2024 | 09:09:29,968 | 72 | 557,00 | |
22 | 557,00 | |||
50 | 557,00 | |||
52 | 557,00 | |||
20 | 557,00 | |||
15/08/2024 | 09:08:55,106 | 80 | 557,00 | |
20 | 557,00 | |||
1 | 557,00 | |||
80 | 557,00 | |||
33 | 557,00 | |||
1 | 557,00 | |||
1 | 557,00 | |||
20 | 557,00 | |||
4 | 557,00 | |||
15/08/2024 | 09:08:24,884 | 22 | 557,20 | |
10 | 557,20 | |||
22 | 557,20 | |||
2 | 557,20 | |||
10 | 557,20 | |||
15/08/2024 | 09:08:24,718 | 40 | 557,20 | |
17 | 557,20 | |||
40 | 557,20 | |||
10 | 557,20 | |||
13 | 557,20 | |||
15/08/2024 | 09:08:24,424 | 40 | 557,20 | |
40 | 557,20 | |||
25 | 557,20 | |||
8 | 557,20 | |||
7 | 557,20 | |||
15/08/2024 | 09:08:23,563 | 60 | 557,20 | |
60 | 557,20 | |||
60 | 557,20 | |||
15/08/2024 | 09:08:23,331 | 62 | 557,20 | |
62 | 557,20 | |||
60 | 557,20 | |||
2 | 557,20 | |||
15/08/2024 | 09:08:20,050 | 40 | 557,20 | |
40 | 557,20 | |||
40 | 557,20 | |||
15/08/2024 | 09:08:19,861 | 40 | 557,20 | |
40 | 557,20 | |||
40 | 557,20 | |||
15/08/2024 | 09:08:19,571 | 40 | 557,20 | |
40 | 557,20 | |||
40 | 557,20 | |||
15/08/2024 | 09:08:19,253 | 42 | 557,20 | |
42 | 557,20 | |||
40 | 557,20 | |||
2 | 557,20 | |||
15/08/2024 | 09:08:00,318 | 52 | 557,40 | |
1 | 557,40 | |||
1 | 557,40 | |||
10 | 557,40 | |||
40 | 557,40 | |||
33 | 557,40 | |||
19 | 557,40 | |||
15/08/2024 | 09:08:00,156 | 269 | 557,80 | |
50 | 557,80 | |||
20 | 557,80 | |||
6 | 557,80 | |||
9 | 557,80 | |||
10 | 557,80 | |||
250 | 557,80 | |||
100 | 557,80 | |||
37 | 557,80 | |||
10 | 557,80 | |||
5 | 557,80 | |||
1 | 557,80 | |||
1 | 557,80 | |||
30 | 557,80 | |||
9 | 557,80 | |||
15/08/2024 | 09:07:54,643 | 89 | 559,40 | |
89 | 559,40 | |||
89 | 559,40 | |||
15/08/2024 | 09:07:54,283 | 6 | 559,40 | |
6 | 559,40 | |||
6 | 559,40 | |||
15/08/2024 | 09:07:30,457 | 3 | 558,60 | |
3 | 558,60 | |||
3 | 558,60 | |||
15/08/2024 | 09:07:29,159 | 5 | 559,40 | |
5 | 559,40 | |||
5 | 559,40 | |||
15/08/2024 | 09:07:24,387 | 37 | 559,60 | |
37 | 559,60 | |||
37 | 559,60 | |||
15/08/2024 | 09:07:22,807 | 10 | 559,40 | |
10 | 559,40 | |||
10 | 559,40 | |||
15/08/2024 | 09:07:20,773 | 4 | 559,40 | |
4 | 559,40 | |||
4 | 559,40 | |||
15/08/2024 | 09:07:15,800 | 20 | 558,60 | |
20 | 558,60 | |||
20 | 558,60 | |||
15/08/2024 | 09:07:15,726 | 8 | 559,40 | |
8 | 559,40 | |||
8 | 559,40 | |||
15/08/2024 | 09:07:09,208 | 67 | 558,60 | |
7 | 558,60 | |||
66 | 558,60 | |||
60 | 558,60 | |||
1 | 558,60 | |||
15/08/2024 | 09:07:09,019 | 152 | 558,60 | |
144 | 558,60 | |||
8 | 558,60 | |||
152 | 558,60 | |||
15/08/2024 | 09:07:02,167 | 119 | 559,20 | |
6 | 559,20 | |||
60 | 559,20 | |||
113 | 559,20 | |||
4 | 559,20 | |||
20 | 559,20 | |||
35 | 559,20 | |||
15/08/2024 | 09:06:00,668 | 59 | 560,00 | |
59 | 560,00 | |||
59 | 560,00 | |||
15/08/2024 | 09:05:58,575 | 10 | 560,40 | |
10 | 560,40 | |||
10 | 560,40 | |||
15/08/2024 | 09:05:58,029 | 20 | 560,40 | |
20 | 560,40 | |||
20 | 560,40 | |||
15/08/2024 | 09:05:53,420 | 4 | 562,20 | |
4 | 562,20 | |||
4 | 562,20 | |||
15/08/2024 | 09:05:52,923 | 227 | 562,20 | |
3 | 562,20 | |||
100 | 562,20 | |||
25 | 562,20 | |||
30 | 562,20 | |||
162 | 562,20 | |||
10 | 562,20 | |||
100 | 562,20 | |||
24 | 562,20 | |||
15/08/2024 | 09:05:12,090 | 100 | 562,20 | |
100 | 562,20 | |||
100 | 562,20 | |||
15/08/2024 | 09:04:57,962 | 40 | 562,20 | |
40 | 562,20 | |||
40 | 562,20 | |||
15/08/2024 | 09:04:31,255 | 2 | 562,00 | |
2 | 562,00 | |||
2 | 562,00 | |||
15/08/2024 | 09:04:20,051 | 20 | 562,40 | |
20 | 562,40 | |||
20 | 562,40 | |||
15/08/2024 | 09:04:07,962 | 22 | 562,00 | |
22 | 562,00 | |||
22 | 562,00 | |||
15/08/2024 | 09:04:06,820 | 70 | 562,00 | |
70 | 562,00 | |||
70 | 562,00 | |||
15/08/2024 | 09:04:05,282 | 10 | 561,60 | |
10 | 561,60 | |||
10 | 561,60 | |||
15/08/2024 | 09:04:00,093 | 155 | 561,20 | |
155 | 561,20 | |||
155 | 561,20 | |||
15/08/2024 | 09:03:53,882 | 459 | 561,20 | |
459 | 561,20 | |||
459 | 561,20 | |||
15/08/2024 | 09:03:49,715 | 21 | 561,60 | |
21 | 561,60 | |||
20 | 561,60 | |||
1 | 561,60 | |||
15/08/2024 | 09:03:43,671 | 20 | 561,60 | |
20 | 561,60 | |||
20 | 561,60 | |||
15/08/2024 | 09:03:30,203 | 60 | 562,00 | |
60 | 562,00 | |||
60 | 562,00 | |||
15/08/2024 | 09:03:25,898 | 20 | 562,20 | |
20 | 562,20 | |||
20 | 562,20 | |||
15/08/2024 | 09:03:05,669 | 1 | 561,00 | |
1 | 561,00 | |||
1 | 561,00 | |||
15/08/2024 | 09:02:41,896 | 1 | 560,40 | |
1 | 560,40 | |||
1 | 560,40 | |||
15/08/2024 | 09:02:35,750 | 300 | 561,00 | |
3 | 561,00 | |||
297 | 561,00 | |||
300 | 561,00 | |||
15/08/2024 | 09:02:27,114 | 100 | 560,60 | |
100 | 560,60 | |||
100 | 560,60 | |||
15/08/2024 | 09:02:25,359 | 100 | 560,60 | |
100 | 560,60 | |||
100 | 560,60 | |||
15/08/2024 | 09:02:16,644 | 5 | 560,20 | |
5 | 560,20 | |||
5 | 560,20 | |||
15/08/2024 | 09:02:15,921 | 2 | 560,20 | |
2 | 560,20 | |||
2 | 560,20 | |||
15/08/2024 | 09:02:12,195 | 1 | 560,20 | |
1 | 560,20 | |||
1 | 560,20 | |||
15/08/2024 | 09:01:56,907 | 90 | 559,40 | |
90 | 559,40 | |||
90 | 559,40 | |||
15/08/2024 | 09:01:56,805 | 55 | 559,40 | |
55 | 559,40 | |||
55 | 559,40 | |||
15/08/2024 | 09:01:56,644 | 110 | 559,40 | |
20 | 559,40 | |||
90 | 559,40 | |||
110 | 559,40 | |||
15/08/2024 | 09:01:29,010 | 100 | 559,40 | |
100 | 559,40 | |||
100 | 559,40 | |||
15/08/2024 | 09:01:20,046 | 15 | 559,20 | |
15 | 559,20 | |||
10 | 559,20 | |||
5 | 559,20 | |||
15/08/2024 | 09:01:19,842 | 6 | 559,20 | |
6 | 559,20 | |||
6 | 559,20 | |||
15/08/2024 | 09:01:19,671 | 12 | 560,00 | |
12 | 560,00 | |||
12 | 560,00 | |||
15/08/2024 | 09:01:09,897 | 90 | 560,40 | |
10 | 560,40 | |||
80 | 560,40 | |||
90 | 560,40 | |||
15/08/2024 | 09:00:41,788 | 7 | 562,00 | |
7 | 562,00 | |||
7 | 562,00 | |||
15/08/2024 | 09:00:35,182 | 281 | 561,00 | |
93 | 561,00 | |||
281 | 561,00 | |||
8 | 561,00 | |||
180 | 561,00 | |||
15/08/2024 | 09:00:28,283 | 20 | 561,80 | |
20 | 561,80 | |||
20 | 561,80 | |||
15/08/2024 | 09:00:27,185 | 40 | 562,00 | |
40 | 562,00 | |||
40 | 562,00 | |||
15/08/2024 | 09:00:26,394 | 2 | 562,00 | |
2 | 562,00 | |||
2 | 562,00 | |||
15/08/2024 | 09:00:26,203 | 7 | 562,40 | |
7 | 562,40 | |||
7 | 562,40 | |||
15/08/2024 | 09:00:21,707 | 40 | 563,00 | |
40 | 563,00 | |||
40 | 563,00 | |||
15/08/2024 | 09:00:21,570 | 40 | 563,00 | |
40 | 563,00 | |||
40 | 563,00 | |||
15/08/2024 | 09:00:19,287 | 40 | 563,60 | |
40 | 563,60 | |||
40 | 563,60 | |||
15/08/2024 | 09:00:18,968 | 40 | 563,60 | |
40 | 563,60 | |||
40 | 563,60 | |||
15/08/2024 | 09:00:18,797 | 3 | 563,40 | |
3 | 563,40 | |||
3 | 563,40 | |||
15/08/2024 | 09:00:18,655 | 40 | 563,40 | |
40 | 563,40 | |||
40 | 563,40 | |||
15/08/2024 | 09:00:18,312 | 45 | 563,40 | |
45 | 563,40 | |||
40 | 563,40 | |||
5 | 563,40 | |||
15/08/2024 | 09:00:17,080 | 105 | 563,40 | |
5 | 563,40 | |||
4 | 563,40 | |||
1 | 563,40 | |||
38 | 563,40 | |||
10 | 563,40 | |||
18 | 563,40 | |||
40 | 563,40 | |||
1 | 563,40 | |||
50 | 563,40 | |||
4 | 563,40 | |||
20 | 563,40 | |||
4 | 563,40 | |||
5 | 563,40 | |||
10 | 563,40 | |||
15/08/2024 | 08:58:10,920 | 50 | 562,00 | |
50 | 562,00 | |||
50 | 562,00 | |||
15/08/2024 | 08:58:01,635 | 3 | 562,00 | |
3 | 562,00 | |||
3 | 562,00 | |||
15/08/2024 | 08:57:55,188 | 1 249 | 562,00 | |
934 | 562,00 | |||
20 | 562,00 | |||
49 | 562,00 | |||
100 | 562,00 | |||
50 | 562,00 | |||
1 | 562,00 | |||
15 | 562,00 | |||
500 | 562,00 | |||
1 | 562,00 | |||
7 | 562,00 | |||
100 | 562,00 | |||
19 | 562,00 | |||
50 | 562,00 | |||
15 | 562,00 | |||
100 | 562,00 | |||
5 | 562,00 | |||
14 | 562,00 | |||
3 | 562,00 | |||
200 | 562,00 | |||
195 | 562,00 | |||
50 | 562,00 | |||
50 | 562,00 | |||
20 | 562,00 | |||
15/08/2024 | 08:54:26,386 | 50 | 561,80 | |
50 | 561,80 | |||
50 | 561,80 | |||
15/08/2024 | 08:54:17,349 | 200 | 561,80 | |
200 | 561,80 | |||
200 | 561,80 | |||
15/08/2024 | 08:54:04,053 | 50 | 561,80 | |
50 | 561,80 | |||
50 | 561,80 | |||
15/08/2024 | 08:53:45,368 | 10 | 561,80 | |
10 | 561,80 | |||
10 | 561,80 | |||
15/08/2024 | 08:53:45,254 | 9 | 561,80 | |
9 | 561,80 | |||
9 | 561,80 | |||
15/08/2024 | 08:53:39,473 | 4 | 561,80 | |
4 | 561,80 | |||
4 | 561,80 | |||
15/08/2024 | 08:53:32,322 | 870 | 561,60 | |
6 | 561,60 | |||
820 | 561,60 | |||
50 | 561,60 | |||
614 | 561,60 | |||
250 | 561,60 | |||
15/08/2024 | 08:53:00,290 | 1 | 561,80 | |
1 | 561,80 | |||
1 | 561,80 | |||
15/08/2024 | 08:52:56,766 | 76 | 561,80 | |
51 | 561,80 | |||
76 | 561,80 | |||
20 | 561,80 | |||
4 | 561,80 | |||
1 | 561,80 | |||
15/08/2024 | 08:52:51,698 | 50 | 561,60 | |
50 | 561,60 | |||
50 | 561,60 | |||
15/08/2024 | 08:52:47,153 | 42 | 561,60 | |
42 | 561,60 | |||
42 | 561,60 | |||
15/08/2024 | 08:52:11,600 | 1 | 561,60 | |
1 | 561,60 | |||
1 | 561,60 | |||
15/08/2024 | 08:51:13,347 | 5 | 560,40 | |
5 | 560,40 | |||
5 | 560,40 | |||
15/08/2024 | 08:51:03,406 | 5 | 561,40 | |
5 | 561,40 | |||
5 | 561,40 | |||
15/08/2024 | 08:50:38,568 | 50 | 561,40 | |
50 | 561,40 | |||
50 | 561,40 | |||
15/08/2024 | 08:50:36,003 | 235 | 561,40 | |
200 | 561,40 | |||
235 | 561,40 | |||
35 | 561,40 | |||
15/08/2024 | 08:50:22,924 | 50 | 561,40 | |
50 | 561,40 | |||
50 | 561,40 | |||
15/08/2024 | 08:50:11,650 | 200 | 561,60 | |
200 | 561,60 | |||
200 | 561,60 | |||
15/08/2024 | 08:50:05,631 | 50 | 561,60 | |
50 | 561,60 | |||
50 | 561,60 | |||
15/08/2024 | 08:49:41,974 | 5 | 561,60 | |
5 | 561,60 | |||
5 | 561,60 | |||
15/08/2024 | 08:49:26,088 | 2 | 561,80 | |
2 | 561,80 | |||
2 | 561,80 | |||
15/08/2024 | 08:49:26,066 | 50 | 560,40 | |
50 | 560,40 | |||
50 | 560,40 | |||
15/08/2024 | 08:48:57,547 | 50 | 560,20 | |
50 | 560,20 | |||
50 | 560,20 | |||
15/08/2024 | 08:48:48,731 | 256 | 561,60 | |
181 | 561,60 | |||
1 | 561,60 | |||
6 | 561,60 | |||
25 | 561,60 | |||
46 | 561,60 | |||
3 | 561,60 | |||
250 | 561,60 | |||
15/08/2024 | 08:48:06,260 | 50 | 561,40 | |
50 | 561,40 | |||
50 | 561,40 | |||
15/08/2024 | 08:47:48,361 | 10 | 561,40 | |
10 | 561,40 | |||
10 | 561,40 | |||
15/08/2024 | 08:47:46,244 | 20 | 561,60 | |
20 | 561,60 | |||
20 | 561,60 | |||
15/08/2024 | 08:47:43,103 | 28 | 561,60 | |
28 | 561,60 | |||
12 | 561,60 | |||
16 | 561,60 | |||
15/08/2024 | 08:47:38,219 | 115 | 561,40 | |
70 | 561,40 | |||
5 | 561,40 | |||
1 | 561,40 | |||
12 | 561,40 | |||
27 | 561,40 | |||
10 | 561,40 | |||
50 | 561,40 | |||
5 | 561,40 | |||
50 | 561,40 | |||
15/08/2024 | 08:46:20,195 | 50 | 561,40 | |
50 | 561,40 | |||
50 | 561,40 | |||
15/08/2024 | 08:46:15,120 | 20 | 561,40 | |
20 | 561,40 | |||
20 | 561,40 | |||
15/08/2024 | 08:46:08,604 | 3 | 561,40 | |
3 | 561,40 | |||
3 | 561,40 | |||
15/08/2024 | 08:46:03,369 | 10 | 561,60 | |
5 | 561,60 | |||
10 | 561,60 | |||
5 | 561,60 | |||
15/08/2024 | 08:45:59,941 | 1 | 561,80 | |
1 | 561,80 | |||
1 | 561,80 | |||
15/08/2024 | 08:44:56,040 | 50 | 561,60 | |
50 | 561,60 | |||
50 | 561,60 | |||
15/08/2024 | 08:44:45,124 | 125 | 561,60 | |
15 | 561,60 | |||
1 | 561,60 | |||
55 | 561,60 | |||
40 | 561,60 | |||
10 | 561,60 | |||
10 | 561,60 | |||
9 | 561,60 | |||
10 | 561,60 | |||
100 | 561,60 | |||
15/08/2024 | 08:43:20,978 | 50 | 561,00 | |
50 | 561,00 | |||
50 | 561,00 | |||
15/08/2024 | 08:43:18,507 | 40 | 561,00 | |
40 | 561,00 | |||
40 | 561,00 | |||
15/08/2024 | 08:43:12,140 | 2 | 561,40 | |
2 | 561,40 | |||
2 | 561,40 | |||
15/08/2024 | 08:43:06,939 | 8 | 561,40 | |
8 | 561,40 | |||
8 | 561,40 | |||
15/08/2024 | 08:43:04,006 | 7 | 561,40 | |
7 | 561,40 | |||
7 | 561,40 | |||
15/08/2024 | 08:42:54,206 | 53 | 561,20 | |
3 | 561,20 | |||
8 | 561,20 | |||
45 | 561,20 | |||
50 | 561,20 | |||
15/08/2024 | 08:41:39,550 | 2 | 560,20 | |
2 | 560,20 | |||
2 | 560,20 | |||
15/08/2024 | 08:41:17,187 | 116 | 560,00 | |
116 | 560,00 | |||
50 | 560,00 | |||
16 | 560,00 | |||
50 | 560,00 | |||
15/08/2024 | 08:41:17,124 | 84 | 560,80 | |
84 | 560,80 | |||
50 | 560,80 | |||
34 | 560,80 | |||
15/08/2024 | 08:41:08,481 | 13 | 561,40 | |
13 | 561,40 | |||
13 | 561,40 | |||
15/08/2024 | 08:41:05,534 | 32 | 561,40 | |
32 | 561,40 | |||
22 | 561,40 | |||
10 | 561,40 | |||
15/08/2024 | 08:40:49,168 | 7 | 560,80 | |
7 | 560,80 | |||
7 | 560,80 | |||
15/08/2024 | 08:40:33,212 | 26 | 561,20 | |
16 | 561,20 | |||
26 | 561,20 | |||
10 | 561,20 | |||
15/08/2024 | 08:40:13,244 | 40 | 560,80 | |
40 | 560,80 | |||
40 | 560,80 | |||
15/08/2024 | 08:39:54,531 | 8 | 561,20 | |
8 | 561,20 | |||
8 | 561,20 | |||
15/08/2024 | 08:39:52,890 | 63 | 560,80 | |
40 | 560,80 | |||
62 | 560,80 | |||
1 | 560,80 | |||
20 | 560,80 | |||
3 | 560,80 | |||
15/08/2024 | 08:38:20,105 | 40 | 560,80 | |
40 | 560,80 | |||
40 | 560,80 | |||
15/08/2024 | 08:38:17,087 | 1 | 561,20 | |
1 | 561,20 | |||
1 | 561,20 | |||
15/08/2024 | 08:38:01,534 | 1 | 561,40 | |
1 | 561,40 | |||
1 | 561,40 | |||
15/08/2024 | 08:37:55,187 | 40 | 560,80 | |
40 | 560,80 | |||
40 | 560,80 | |||
15/08/2024 | 08:37:54,753 | 1 | 561,40 | |
1 | 561,40 | |||
1 | 561,40 | |||
15/08/2024 | 08:37:40,110 | 19 | 561,40 | |
19 | 561,40 | |||
19 | 561,40 | |||
15/08/2024 | 08:37:33,801 | 433 | 561,00 | |
2 | 561,00 | |||
45 | 561,00 | |||
1 | 561,00 | |||
430 | 561,00 | |||
236 | 561,00 | |||
3 | 561,00 | |||
10 | 561,00 | |||
6 | 561,00 | |||
3 | 561,00 | |||
100 | 561,00 | |||
2 | 561,00 | |||
6 | 561,00 | |||
22 | 561,00 | |||
15/08/2024 | 08:37:19,563 | 70 | 560,60 | |
70 | 560,60 | |||
50 | 560,60 | |||
20 | 560,60 | |||
15/08/2024 | 08:37:13,924 | 1 | 560,60 | |
1 | 560,60 | |||
1 | 560,60 | |||
15/08/2024 | 08:37:13,296 | 1 | 560,60 | |
1 | 560,60 | |||
1 | 560,60 | |||
15/08/2024 | 08:36:53,063 | 1 | 560,60 | |
1 | 560,60 | |||
1 | 560,60 | |||
15/08/2024 | 08:36:01,298 | 1 | 560,60 | |
1 | 560,60 | |||
1 | 560,60 | |||
15/08/2024 | 08:35:23,845 | 20 | 560,60 | |
20 | 560,60 | |||
20 | 560,60 | |||
15/08/2024 | 08:35:09,764 | 2 | 560,60 | |
1 | 560,60 | |||
2 | 560,60 | |||
1 | 560,60 | |||
15/08/2024 | 08:34:35,833 | 50 | 560,60 | |
50 | 560,60 | |||
50 | 560,60 | |||
15/08/2024 | 08:34:34,024 | 6 | 560,20 | |
6 | 560,20 | |||
6 | 560,20 | |||
15/08/2024 | 08:34:08,709 | 6 | 560,60 | |
6 | 560,60 | |||
6 | 560,60 | |||
15/08/2024 | 08:34:04,801 | 50 | 560,60 | |
50 | 560,60 | |||
50 | 560,60 | |||
15/08/2024 | 08:33:53,907 | 50 | 560,60 | |
50 | 560,60 | |||
50 | 560,60 | |||
15/08/2024 | 08:33:30,894 | 45 | 560,20 | |
45 | 560,20 | |||
45 | 560,20 | |||
15/08/2024 | 08:33:30,741 | 3 | 560,20 | |
3 | 560,20 | |||
3 | 560,20 | |||
15/08/2024 | 08:33:05,931 | 6 | 560,60 | |
6 | 560,60 | |||
6 | 560,60 | |||
15/08/2024 | 08:32:59,347 | 20 | 560,60 | |
20 | 560,60 | |||
20 | 560,60 | |||
15/08/2024 | 08:32:54,726 | 50 | 560,20 | |
50 | 560,20 | |||
50 | 560,20 | |||
15/08/2024 | 08:32:48,031 | 1 | 560,60 | |
1 | 560,60 | |||
1 | 560,60 | |||
15/08/2024 | 08:32:46,338 | 20 | 560,60 | |
20 | 560,60 | |||
20 | 560,60 | |||
15/08/2024 | 08:31:45,520 | 50 | 560,60 | |
50 | 560,60 | |||
50 | 560,60 | |||
15/08/2024 | 08:31:30,291 | 2 | 560,60 | |
2 | 560,60 | |||
2 | 560,60 | |||
15/08/2024 | 08:31:25,490 | 50 | 560,60 | |
50 | 560,60 | |||
50 | 560,60 | |||
15/08/2024 | 08:31:14,290 | 50 | 560,60 | |
50 | 560,60 | |||
50 | 560,60 | |||
15/08/2024 | 08:30:32,425 | 2 | 560,60 | |
2 | 560,60 | |||
2 | 560,60 | |||
15/08/2024 | 08:30:08,671 | 17 | 560,60 | |
17 | 560,60 | |||
17 | 560,60 | |||
15/08/2024 | 08:30:05,275 | 150 | 560,60 | |
150 | 560,60 | |||
150 | 560,60 | |||
15/08/2024 | 08:29:57,845 | 50 | 560,20 | |
50 | 560,20 | |||
50 | 560,20 | |||
15/08/2024 | 08:29:49,724 | 2 | 560,60 | |
2 | 560,60 | |||
2 | 560,60 | |||
15/08/2024 | 08:29:45,756 | 40 | 560,20 | |
40 | 560,20 | |||
40 | 560,20 | |||
15/08/2024 | 08:29:40,204 | 1 | 560,60 | |
1 | 560,60 | |||
1 | 560,60 | |||
15/08/2024 | 08:29:26,123 | 6 | 560,20 | |
6 | 560,20 | |||
6 | 560,20 | |||
15/08/2024 | 08:29:19,772 | 48 | 560,60 | |
2 | 560,60 | |||
48 | 560,60 | |||
3 | 560,60 | |||
3 | 560,60 | |||
40 | 560,60 | |||
15/08/2024 | 08:28:29,169 | 50 | 560,60 | |
50 | 560,60 | |||
50 | 560,60 | |||
15/08/2024 | 08:28:28,721 | 7 | 560,60 | |
7 | 560,60 | |||
7 | 560,60 | |||
15/08/2024 | 08:27:49,891 | 1 | 560,20 | |
1 | 560,20 | |||
1 | 560,20 | |||
15/08/2024 | 08:27:44,763 | 50 | 560,60 | |
50 | 560,60 | |||
16 | 560,60 | |||
34 | 560,60 | |||
15/08/2024 | 08:27:24,100 | 50 | 560,20 | |
50 | 560,20 | |||
50 | 560,20 | |||
15/08/2024 | 08:27:00,915 | 40 | 560,20 | |
40 | 560,20 | |||
40 | 560,20 | |||
15/08/2024 | 08:26:48,876 | 45 | 560,60 | |
45 | 560,60 | |||
45 | 560,60 | |||
15/08/2024 | 08:26:45,337 | 4 | 560,20 | |
4 | 560,20 | |||
4 | 560,20 | |||
15/08/2024 | 08:26:39,473 | 2 | 560,60 | |
2 | 560,60 | |||
2 | 560,60 | |||
15/08/2024 | 08:26:33,728 | 40 | 560,20 | |
40 | 560,20 | |||
40 | 560,20 | |||
15/08/2024 | 08:25:51,049 | 40 | 560,20 | |
40 | 560,20 | |||
40 | 560,20 | |||
15/08/2024 | 08:25:39,727 | 2 | 559,20 | |
2 | 559,20 | |||
2 | 559,20 | |||
15/08/2024 | 08:25:30,144 | 60 | 560,60 | |
60 | 560,60 | |||
16 | 560,60 | |||
44 | 560,60 | |||
15/08/2024 | 08:24:44,028 | 20 | 560,60 | |
20 | 560,60 | |||
19 | 560,60 | |||
1 | 560,60 | |||
15/08/2024 | 08:23:39,632 | 365 | 560,60 | |
159 | 560,60 | |||
30 | 560,60 | |||
30 | 560,60 | |||
100 | 560,60 | |||
16 | 560,60 | |||
30 | 560,60 | |||
365 | 560,60 | |||
15/08/2024 | 08:22:42,992 | 5 | 560,00 | |
5 | 560,00 | |||
5 | 560,00 | |||
15/08/2024 | 08:22:33,980 | 10 | 560,00 | |
7 | 560,00 | |||
3 | 560,00 | |||
10 | 560,00 | |||
15/08/2024 | 08:22:03,215 | 24 | 559,00 | |
24 | 559,00 | |||
10 | 559,00 | |||
14 | 559,00 | |||
15/08/2024 | 08:22:03,088 | 26 | 559,20 | |
18 | 559,20 | |||
1 | 559,20 | |||
26 | 559,20 | |||
7 | 559,20 | |||
15/08/2024 | 08:21:18,053 | 2 | 560,20 | |
2 | 560,20 | |||
2 | 560,20 | |||
15/08/2024 | 08:21:08,642 | 1 | 560,20 | |
1 | 560,20 | |||
1 | 560,20 | |||
15/08/2024 | 08:20:20,590 | 30 | 560,20 | |
30 | 560,20 | |||
30 | 560,20 | |||
15/08/2024 | 08:19:34,407 | 20 | 560,00 | |
20 | 560,00 | |||
20 | 560,00 | |||
15/08/2024 | 08:19:23,106 | 10 | 560,20 | |
10 | 560,20 | |||
10 | 560,20 | |||
15/08/2024 | 08:19:20,947 | 10 | 559,80 | |
10 | 559,80 | |||
5 | 559,80 | |||
5 | 559,80 | |||
15/08/2024 | 08:18:54,200 | 2 | 560,20 | |
2 | 560,20 | |||
2 | 560,20 | |||
15/08/2024 | 08:18:46,214 | 1 | 560,20 | |
1 | 560,20 | |||
1 | 560,20 | |||
15/08/2024 | 08:18:22,020 | 5 | 560,20 | |
5 | 560,20 | |||
5 | 560,20 | |||
15/08/2024 | 08:18:21,119 | 18 | 560,20 | |
18 | 560,20 | |||
18 | 560,20 | |||
15/08/2024 | 08:18:08,038 | 5 | 560,20 | |
5 | 560,20 | |||
5 | 560,20 | |||
15/08/2024 | 08:17:58,193 | 2 | 560,20 | |
2 | 560,20 | |||
2 | 560,20 | |||
15/08/2024 | 08:17:37,125 | 21 | 560,20 | |
21 | 560,20 | |||
21 | 560,20 | |||
15/08/2024 | 08:15:37,400 | 200 | 560,20 | |
200 | 560,20 | |||
200 | 560,20 | |||
15/08/2024 | 08:15:32,881 | 50 | 560,40 | |
50 | 560,40 | |||
50 | 560,40 | |||
15/08/2024 | 08:15:26,923 | 78 | 560,40 | |
43 | 560,40 | |||
30 | 560,40 | |||
30 | 560,40 | |||
18 | 560,40 | |||
35 | 560,40 | |||
15/08/2024 | 08:15:13,061 | 30 | 560,00 | |
30 | 560,00 | |||
30 | 560,00 | |||
15/08/2024 | 08:14:54,058 | 10 | 560,00 | |
10 | 560,00 | |||
10 | 560,00 | |||
15/08/2024 | 08:14:29,311 | 10 | 560,20 | |
10 | 560,20 | |||
10 | 560,20 | |||
15/08/2024 | 08:14:17,006 | 2 | 560,20 | |
2 | 560,20 | |||
2 | 560,20 | |||
15/08/2024 | 08:14:09,376 | 6 | 560,20 | |
6 | 560,20 | |||
6 | 560,20 | |||
15/08/2024 | 08:13:41,665 | 30 | 560,60 | |
30 | 560,60 | |||
30 | 560,60 | |||
15/08/2024 | 08:13:40,942 | 2 | 560,60 | |
2 | 560,60 | |||
2 | 560,60 | |||
15/08/2024 | 08:13:14,831 | 1 | 560,60 | |
1 | 560,60 | |||
1 | 560,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/08/2024 @ 09:21:08
dernière actualisation:
15/08/2024 @ 09:21:08