Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
129
73,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 10:59:57,682 | 2 | 73,22 | |
2 | 73,22 | |||
2 | 73,22 | |||
31.10.2024 | 10:55:32,437 | 5 | 73,14 | |
5 | 73,14 | |||
5 | 73,14 | |||
31.10.2024 | 10:49:12,649 | 1 | 73,10 | |
1 | 73,10 | |||
1 | 73,10 | |||
31.10.2024 | 10:49:03,775 | 14 | 73,02 | |
14 | 73,02 | |||
14 | 73,02 | |||
31.10.2024 | 10:48:25,998 | 84 | 73,02 | |
84 | 73,02 | |||
84 | 73,02 | |||
31.10.2024 | 10:43:28,892 | 31 | 73,10 | |
31 | 73,10 | |||
31 | 73,10 | |||
31.10.2024 | 10:42:59,927 | 5 | 73,10 | |
5 | 73,10 | |||
5 | 73,10 | |||
31.10.2024 | 10:40:52,152 | 50 | 73,06 | |
50 | 73,06 | |||
50 | 73,06 | |||
31.10.2024 | 10:38:44,374 | 60 | 73,10 | |
60 | 73,10 | |||
60 | 73,10 | |||
31.10.2024 | 10:36:51,343 | 70 | 73,04 | |
70 | 73,04 | |||
70 | 73,04 | |||
31.10.2024 | 10:33:26,115 | 15 | 73,00 | |
15 | 73,00 | |||
15 | 73,00 | |||
31.10.2024 | 10:33:06,487 | 2 | 73,00 | |
2 | 73,00 | |||
2 | 73,00 | |||
31.10.2024 | 10:32:35,743 | 7 | 73,02 | |
7 | 73,02 | |||
7 | 73,02 | |||
31.10.2024 | 10:31:12,432 | 2 | 72,94 | |
2 | 72,94 | |||
2 | 72,94 | |||
31.10.2024 | 10:27:44,522 | 250 | 72,92 | |
250 | 72,92 | |||
250 | 72,92 | |||
31.10.2024 | 10:27:28,212 | 750 | 72,80 | |
750 | 72,80 | |||
750 | 72,80 | |||
31.10.2024 | 10:25:01,116 | 29 | 72,78 | |
29 | 72,78 | |||
29 | 72,78 | |||
31.10.2024 | 10:24:56,305 | 60 | 72,80 | |
60 | 72,80 | |||
60 | 72,80 | |||
31.10.2024 | 10:20:48,177 | 40 | 72,80 | |
40 | 72,80 | |||
40 | 72,80 | |||
31.10.2024 | 10:20:01,577 | 5 | 72,80 | |
5 | 72,80 | |||
5 | 72,80 | |||
31.10.2024 | 10:20:01,257 | 26 | 72,80 | |
15 | 72,80 | |||
26 | 72,80 | |||
11 | 72,80 | |||
31.10.2024 | 10:19:02,460 | 150 | 72,84 | |
150 | 72,84 | |||
150 | 72,84 | |||
31.10.2024 | 10:18:50,000 | 250 | 72,84 | |
250 | 72,84 | |||
250 | 72,84 | |||
31.10.2024 | 10:17:55,610 | 10 | 72,84 | |
10 | 72,84 | |||
10 | 72,84 | |||
31.10.2024 | 10:17:44,071 | 20 | 72,86 | |
20 | 72,86 | |||
20 | 72,86 | |||
31.10.2024 | 10:17:09,326 | 130 | 72,90 | |
130 | 72,90 | |||
130 | 72,90 | |||
31.10.2024 | 10:16:23,362 | 100 | 72,90 | |
100 | 72,90 | |||
100 | 72,90 | |||
31.10.2024 | 10:15:52,396 | 10 | 72,92 | |
10 | 72,92 | |||
10 | 72,92 | |||
31.10.2024 | 10:14:28,495 | 100 | 72,92 | |
100 | 72,92 | |||
100 | 72,92 | |||
31.10.2024 | 10:14:03,109 | 29 | 73,00 | |
29 | 73,00 | |||
29 | 73,00 | |||
31.10.2024 | 10:13:00,224 | 1 | 72,92 | |
1 | 72,92 | |||
1 | 72,92 | |||
31.10.2024 | 10:12:08,228 | 90 | 72,94 | |
10 | 72,94 | |||
90 | 72,94 | |||
80 | 72,94 | |||
31.10.2024 | 10:08:53,108 | 5 | 73,08 | |
5 | 73,08 | |||
5 | 73,08 | |||
31.10.2024 | 10:05:16,224 | 2 | 73,12 | |
2 | 73,12 | |||
2 | 73,12 | |||
31.10.2024 | 10:04:44,239 | 30 | 73,12 | |
30 | 73,12 | |||
30 | 73,12 | |||
31.10.2024 | 10:03:56,476 | 1 | 73,10 | |
1 | 73,10 | |||
1 | 73,10 | |||
31.10.2024 | 10:03:02,308 | 150 | 73,10 | |
150 | 73,10 | |||
150 | 73,10 | |||
31.10.2024 | 10:02:57,584 | 450 | 73,10 | |
450 | 73,10 | |||
450 | 73,10 | |||
31.10.2024 | 10:02:01,634 | 100 | 73,10 | |
100 | 73,10 | |||
100 | 73,10 | |||
31.10.2024 | 10:01:10,841 | 22 | 73,10 | |
10 | 73,10 | |||
12 | 73,10 | |||
22 | 73,10 | |||
31.10.2024 | 09:56:29,611 | 25 | 73,40 | |
25 | 73,40 | |||
25 | 73,40 | |||
31.10.2024 | 09:56:11,954 | 5 | 73,40 | |
5 | 73,40 | |||
5 | 73,40 | |||
31.10.2024 | 09:56:08,827 | 5 | 73,36 | |
5 | 73,36 | |||
5 | 73,36 | |||
31.10.2024 | 09:54:21,412 | 250 | 73,22 | |
250 | 73,22 | |||
250 | 73,22 | |||
31.10.2024 | 09:51:50,360 | 20 | 73,32 | |
20 | 73,32 | |||
20 | 73,32 | |||
31.10.2024 | 09:51:21,449 | 3 | 73,32 | |
3 | 73,32 | |||
3 | 73,32 | |||
31.10.2024 | 09:51:13,425 | 4 | 73,28 | |
4 | 73,28 | |||
4 | 73,28 | |||
31.10.2024 | 09:50:27,932 | 30 | 73,24 | |
30 | 73,24 | |||
30 | 73,24 | |||
31.10.2024 | 09:48:20,142 | 50 | 73,22 | |
50 | 73,22 | |||
50 | 73,22 | |||
31.10.2024 | 09:46:52,598 | 50 | 73,10 | |
50 | 73,10 | |||
50 | 73,10 | |||
31.10.2024 | 09:45:55,822 | 400 | 73,04 | |
400 | 73,04 | |||
400 | 73,04 | |||
31.10.2024 | 09:42:49,320 | 200 | 73,14 | |
200 | 73,14 | |||
200 | 73,14 | |||
31.10.2024 | 09:42:43,987 | 50 | 73,12 | |
50 | 73,12 | |||
50 | 73,12 | |||
31.10.2024 | 09:40:11,394 | 650 | 73,00 | |
650 | 73,00 | |||
650 | 73,00 | |||
31.10.2024 | 09:40:06,073 | 350 | 73,02 | |
350 | 73,02 | |||
350 | 73,02 | |||
31.10.2024 | 09:37:10,424 | 3 | 73,04 | |
3 | 73,04 | |||
3 | 73,04 | |||
31.10.2024 | 09:36:44,624 | 3 | 73,04 | |
3 | 73,04 | |||
3 | 73,04 | |||
31.10.2024 | 09:36:19,629 | 100 | 73,08 | |
100 | 73,08 | |||
100 | 73,08 | |||
31.10.2024 | 09:34:39,467 | 16 | 73,18 | |
16 | 73,18 | |||
16 | 73,18 | |||
31.10.2024 | 09:30:27,829 | 27 | 73,10 | |
27 | 73,10 | |||
27 | 73,10 | |||
31.10.2024 | 09:30:18,017 | 1 | 73,06 | |
1 | 73,06 | |||
1 | 73,06 | |||
31.10.2024 | 09:28:36,699 | 250 | 73,20 | |
250 | 73,20 | |||
250 | 73,20 | |||
31.10.2024 | 09:28:13,610 | 150 | 73,24 | |
150 | 73,24 | |||
150 | 73,24 | |||
31.10.2024 | 09:27:34,541 | 100 | 73,22 | |
100 | 73,22 | |||
100 | 73,22 | |||
31.10.2024 | 09:27:00,555 | 10 | 73,16 | |
10 | 73,16 | |||
10 | 73,16 | |||
31.10.2024 | 09:22:46,024 | 1 | 72,96 | |
1 | 72,96 | |||
1 | 72,96 | |||
31.10.2024 | 09:22:23,204 | 550 | 72,90 | |
550 | 72,90 | |||
550 | 72,90 | |||
31.10.2024 | 09:22:17,572 | 450 | 72,90 | |
450 | 72,90 | |||
450 | 72,90 | |||
31.10.2024 | 09:22:00,386 | 5 | 72,92 | |
5 | 72,92 | |||
5 | 72,92 | |||
31.10.2024 | 09:21:26,061 | 84 | 72,94 | |
84 | 72,94 | |||
84 | 72,94 | |||
31.10.2024 | 09:21:00,580 | 100 | 72,94 | |
100 | 72,94 | |||
100 | 72,94 | |||
31.10.2024 | 09:20:57,431 | 50 | 72,96 | |
50 | 72,96 | |||
50 | 72,96 | |||
31.10.2024 | 09:20:31,763 | 50 | 73,00 | |
50 | 73,00 | |||
50 | 73,00 | |||
31.10.2024 | 09:14:38,429 | 1 | 73,16 | |
1 | 73,16 | |||
1 | 73,16 | |||
31.10.2024 | 09:14:18,988 | 100 | 73,10 | |
100 | 73,10 | |||
100 | 73,10 | |||
31.10.2024 | 09:14:05,724 | 372 | 73,14 | |
372 | 73,14 | |||
372 | 73,14 | |||
31.10.2024 | 09:13:09,587 | 100 | 73,08 | |
100 | 73,08 | |||
100 | 73,08 | |||
31.10.2024 | 09:12:43,460 | 13 | 73,14 | |
13 | 73,14 | |||
13 | 73,14 | |||
31.10.2024 | 09:12:20,209 | 450 | 73,22 | |
100 | 73,22 | |||
450 | 73,22 | |||
350 | 73,22 | |||
31.10.2024 | 09:11:01,360 | 6 | 73,08 | |
6 | 73,08 | |||
6 | 73,08 | |||
31.10.2024 | 09:07:01,894 | 150 | 73,10 | |
150 | 73,10 | |||
150 | 73,10 | |||
31.10.2024 | 09:06:39,477 | 150 | 73,12 | |
150 | 73,12 | |||
150 | 73,12 | |||
31.10.2024 | 09:06:07,651 | 1 | 73,00 | |
1 | 73,00 | |||
1 | 73,00 | |||
31.10.2024 | 09:05:40,789 | 3 | 73,14 | |
3 | 73,14 | |||
3 | 73,14 | |||
31.10.2024 | 09:05:11,062 | 1 | 73,22 | |
1 | 73,22 | |||
1 | 73,22 | |||
31.10.2024 | 09:03:47,247 | 700 | 73,18 | |
19 | 73,18 | |||
681 | 73,18 | |||
700 | 73,18 | |||
31.10.2024 | 09:03:35,583 | 250 | 73,18 | |
250 | 73,18 | |||
250 | 73,18 | |||
31.10.2024 | 09:03:12,269 | 1 | 73,08 | |
1 | 73,08 | |||
1 | 73,08 | |||
31.10.2024 | 09:01:19,421 | 1 | 73,10 | |
1 | 73,10 | |||
1 | 73,10 | |||
31.10.2024 | 09:01:12,795 | 35 | 73,12 | |
35 | 73,12 | |||
35 | 73,12 | |||
31.10.2024 | 09:00:40,488 | 3 | 72,88 | |
3 | 72,88 | |||
3 | 72,88 | |||
31.10.2024 | 09:00:28,323 | 1 | 73,16 | |
1 | 73,16 | |||
1 | 73,16 | |||
31.10.2024 | 08:52:17,616 | 14 | 73,06 | |
14 | 73,06 | |||
14 | 73,06 | |||
31.10.2024 | 08:50:40,374 | 10 | 72,68 | |
10 | 72,68 | |||
10 | 72,68 | |||
31.10.2024 | 08:50:15,419 | 10 | 72,68 | |
10 | 72,68 | |||
10 | 72,68 | |||
31.10.2024 | 08:49:55,426 | 50 | 73,00 | |
50 | 73,00 | |||
50 | 73,00 | |||
31.10.2024 | 08:49:49,443 | 3 | 73,06 | |
3 | 73,06 | |||
3 | 73,06 | |||
31.10.2024 | 08:44:00,129 | 50 | 73,04 | |
50 | 73,04 | |||
20 | 73,04 | |||
30 | 73,04 | |||
31.10.2024 | 08:42:54,628 | 1 | 73,04 | |
1 | 73,04 | |||
1 | 73,04 | |||
31.10.2024 | 08:42:25,456 | 30 | 72,98 | |
30 | 72,98 | |||
30 | 72,98 | |||
31.10.2024 | 08:41:55,619 | 250 | 72,96 | |
250 | 72,96 | |||
250 | 72,96 | |||
31.10.2024 | 08:41:42,034 | 14 | 73,04 | |
14 | 73,04 | |||
14 | 73,04 | |||
31.10.2024 | 08:35:31,105 | 18 | 72,94 | |
18 | 72,94 | |||
18 | 72,94 | |||
31.10.2024 | 08:31:47,784 | 20 | 72,94 | |
20 | 72,94 | |||
20 | 72,94 | |||
31.10.2024 | 08:31:45,006 | 13 | 72,94 | |
13 | 72,94 | |||
13 | 72,94 | |||
31.10.2024 | 08:30:46,347 | 4 | 73,04 | |
4 | 73,04 | |||
4 | 73,04 | |||
31.10.2024 | 08:30:31,940 | 7 | 73,04 | |
7 | 73,04 | |||
7 | 73,04 | |||
31.10.2024 | 08:29:34,445 | 10 | 72,94 | |
10 | 72,94 | |||
10 | 72,94 | |||
31.10.2024 | 08:28:19,924 | 90 | 72,94 | |
90 | 72,94 | |||
90 | 72,94 | |||
31.10.2024 | 08:25:32,065 | 4 | 73,04 | |
4 | 73,04 | |||
4 | 73,04 | |||
31.10.2024 | 08:19:50,065 | 300 | 73,06 | |
300 | 73,06 | |||
300 | 73,06 | |||
31.10.2024 | 08:19:36,402 | 250 | 73,08 | |
250 | 73,08 | |||
250 | 73,08 | |||
31.10.2024 | 08:19:08,800 | 40 | 73,08 | |
40 | 73,08 | |||
40 | 73,08 | |||
31.10.2024 | 08:17:52,036 | 20 | 73,08 | |
20 | 73,08 | |||
20 | 73,08 | |||
31.10.2024 | 08:17:43,819 | 250 | 73,08 | |
250 | 73,08 | |||
250 | 73,08 | |||
31.10.2024 | 08:17:27,869 | 200 | 73,08 | |
200 | 73,08 | |||
200 | 73,08 | |||
31.10.2024 | 08:17:21,653 | 1 | 73,22 | |
1 | 73,22 | |||
1 | 73,22 | |||
31.10.2024 | 08:17:02,772 | 5 | 73,08 | |
5 | 73,08 | |||
5 | 73,08 | |||
31.10.2024 | 08:14:26,355 | 14 | 73,08 | |
14 | 73,08 | |||
14 | 73,08 | |||
31.10.2024 | 08:12:58,339 | 8 | 73,22 | |
8 | 73,22 | |||
8 | 73,22 | |||
31.10.2024 | 08:11:17,849 | 150 | 73,08 | |
30 | 73,08 | |||
120 | 73,08 | |||
150 | 73,08 | |||
31.10.2024 | 08:11:15,962 | 5 | 73,08 | |
5 | 73,08 | |||
5 | 73,08 | |||
31.10.2024 | 08:01:35,773 | 200 | 73,08 | |
200 | 73,08 | |||
200 | 73,08 | |||
31.10.2024 | 08:01:35,659 | 200 | 73,06 | |
200 | 73,06 | |||
200 | 73,06 | |||
31.10.2024 | 08:00:40,824 | 17 | 73,06 | |
17 | 73,06 | |||
17 | 73,06 | |||
31.10.2024 | 08:00:36,624 | 75 | 72,84 | |
40 | 72,84 | |||
35 | 72,84 | |||
75 | 72,84 | |||
31.10.2024 | 08:00:36,594 | 10 | 72,90 | |
10 | 72,90 | |||
10 | 72,90 | |||
31.10.2024 | 08:00:24,934 | 3 | 73,06 | |
3 | 73,06 | |||
3 | 73,06 | |||
31.10.2024 | 08:00:13,706 | 1 360 | 73,06 | |
30 | 73,06 | |||
1 000 | 73,06 | |||
20 | 73,06 | |||
130 | 73,06 | |||
100 | 73,06 | |||
205 | 73,06 | |||
15 | 73,06 | |||
40 | 73,06 | |||
34 | 73,06 | |||
6 | 73,06 | |||
300 | 73,06 | |||
840 | 73,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 11:00:49
Letzte Aktualisierung:
31.10.2024 @ 11:00:49