DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2455
1508
1,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 17:17:31,992 | 2 000 | 1,10 | |
| 2 000 | 1,10 | |||
| 2 000 | 1,10 | |||
| 18.07.2024 | 17:17:24,400 | 2 000 | 1,098 | |
| 2 000 | 1,098 | |||
| 2 000 | 1,098 | |||
| 18.07.2024 | 17:17:20,367 | 1 000 | 1,098 | |
| 1 000 | 1,098 | |||
| 1 000 | 1,098 | |||
| 18.07.2024 | 17:17:10,679 | 4 500 | 1,098 | |
| 2 000 | 1,098 | |||
| 500 | 1,098 | |||
| 2 000 | 1,098 | |||
| 4 500 | 1,098 | |||
| 18.07.2024 | 17:16:39,726 | 2 000 | 1,094 | |
| 2 000 | 1,094 | |||
| 2 000 | 1,094 | |||
| 18.07.2024 | 17:15:29,207 | 150 | 1,108 | |
| 150 | 1,108 | |||
| 150 | 1,108 | |||
| 18.07.2024 | 17:15:28,780 | 876 | 1,092 | |
| 876 | 1,092 | |||
| 876 | 1,092 | |||
| 18.07.2024 | 17:14:56,889 | 5 999 | 1,094 | |
| 3 999 | 1,094 | |||
| 2 000 | 1,094 | |||
| 5 999 | 1,094 | |||
| 18.07.2024 | 17:14:51,698 | 7 000 | 1,096 | |
| 5 930 | 1,096 | |||
| 7 000 | 1,096 | |||
| 1 070 | 1,096 | |||
| 18.07.2024 | 17:14:48,363 | 2 000 | 1,10 | |
| 731 | 1,10 | |||
| 1 269 | 1,10 | |||
| 2 000 | 1,10 | |||
| 18.07.2024 | 17:14:45,677 | 2 000 | 1,102 | |
| 2 000 | 1,102 | |||
| 1 200 | 1,102 | |||
| 800 | 1,102 | |||
| 18.07.2024 | 17:13:57,084 | 5 069 | 1,096 | |
| 5 069 | 1,096 | |||
| 5 069 | 1,096 | |||
| 18.07.2024 | 17:13:45,090 | 3 999 | 1,096 | |
| 3 999 | 1,096 | |||
| 3 999 | 1,096 | |||
| 18.07.2024 | 17:13:11,828 | 3 999 | 1,094 | |
| 3 999 | 1,094 | |||
| 3 999 | 1,094 | |||
| 18.07.2024 | 17:13:10,293 | 2 001 | 1,094 | |
| 2 001 | 1,094 | |||
| 2 001 | 1,094 | |||
| 18.07.2024 | 17:13:10,235 | 3 999 | 1,094 | |
| 3 999 | 1,094 | |||
| 3 999 | 1,094 | |||
| 18.07.2024 | 17:13:03,101 | 4 000 | 1,092 | |
| 999 | 1,092 | |||
| 1 | 1,092 | |||
| 4 000 | 1,092 | |||
| 3 000 | 1,092 | |||
| 18.07.2024 | 17:13:02,960 | 3 001 | 1,096 | |
| 3 001 | 1,096 | |||
| 3 001 | 1,096 | |||
| 18.07.2024 | 17:12:59,096 | 1 500 | 1,098 | |
| 1 500 | 1,098 | |||
| 1 500 | 1,098 | |||
| 18.07.2024 | 17:12:57,295 | 6 000 | 1,096 | |
| 800 | 1,096 | |||
| 1 000 | 1,096 | |||
| 3 000 | 1,096 | |||
| 4 200 | 1,096 | |||
| 3 000 | 1,096 | |||
| 18.07.2024 | 17:11:29,439 | 5 000 | 1,094 | |
| 2 000 | 1,094 | |||
| 5 000 | 1,094 | |||
| 3 000 | 1,094 | |||
| 18.07.2024 | 17:11:08,072 | 2 500 | 1,094 | |
| 2 500 | 1,094 | |||
| 2 500 | 1,094 | |||
| 18.07.2024 | 17:11:07,633 | 800 | 1,094 | |
| 800 | 1,094 | |||
| 800 | 1,094 | |||
| 18.07.2024 | 17:10:43,759 | 1 000 | 1,094 | |
| 1 000 | 1,094 | |||
| 1 000 | 1,094 | |||
| 18.07.2024 | 17:10:38,369 | 1 000 | 1,092 | |
| 1 000 | 1,092 | |||
| 500 | 1,092 | |||
| 500 | 1,092 | |||
| 18.07.2024 | 17:10:24,408 | 3 000 | 1,098 | |
| 3 000 | 1,098 | |||
| 3 000 | 1,098 | |||
| 18.07.2024 | 17:10:22,246 | 3 000 | 1,096 | |
| 3 000 | 1,096 | |||
| 3 000 | 1,096 | |||
| 18.07.2024 | 17:10:11,032 | 2 000 | 1,094 | |
| 2 000 | 1,094 | |||
| 2 000 | 1,094 | |||
| 18.07.2024 | 17:10:10,895 | 3 000 | 1,094 | |
| 3 000 | 1,094 | |||
| 3 000 | 1,094 | |||
| 18.07.2024 | 17:09:36,681 | 760 | 1,092 | |
| 760 | 1,092 | |||
| 760 | 1,092 | |||
| 18.07.2024 | 17:09:29,967 | 11 000 | 1,094 | |
| 3 000 | 1,094 | |||
| 8 000 | 1,094 | |||
| 3 000 | 1,094 | |||
| 8 000 | 1,094 | |||
| 18.07.2024 | 17:06:51,691 | 6 000 | 1,092 | |
| 6 000 | 1,092 | |||
| 6 000 | 1,092 | |||
| 18.07.2024 | 17:06:22,681 | 5 944 | 1,092 | |
| 4 056 | 1,092 | |||
| 1 500 | 1,092 | |||
| 388 | 1,092 | |||
| 5 944 | 1,092 | |||
| 18.07.2024 | 17:06:15,838 | 4 056 | 1,10 | |
| 4 056 | 1,10 | |||
| 4 056 | 1,10 | |||
| 18.07.2024 | 17:05:55,438 | 6 500 | 1,104 | |
| 6 500 | 1,104 | |||
| 6 500 | 1,104 | |||
| 18.07.2024 | 17:05:37,646 | 1 500 | 1,104 | |
| 600 | 1,104 | |||
| 900 | 1,104 | |||
| 1 500 | 1,104 | |||
| 18.07.2024 | 17:04:02,250 | 500 | 1,092 | |
| 500 | 1,092 | |||
| 500 | 1,092 | |||
| 18.07.2024 | 17:03:56,846 | 20 439 | 1,094 | |
| 20 439 | 1,094 | |||
| 20 439 | 1,094 | |||
| 18.07.2024 | 17:03:01,226 | 887 | 1,106 | |
| 887 | 1,106 | |||
| 887 | 1,106 | |||
| 18.07.2024 | 17:02:02,920 | 2 000 | 1,106 | |
| 2 000 | 1,106 | |||
| 2 000 | 1,106 | |||
| 18.07.2024 | 17:01:36,173 | 4 000 | 1,092 | |
| 4 000 | 1,092 | |||
| 4 000 | 1,092 | |||
| 18.07.2024 | 17:01:16,032 | 1 500 | 1,108 | |
| 1 500 | 1,108 | |||
| 1 500 | 1,108 | |||
| 18.07.2024 | 17:01:14,066 | 6 000 | 1,10 | |
| 6 000 | 1,10 | |||
| 6 000 | 1,10 | |||
| 18.07.2024 | 17:01:03,244 | 3 000 | 1,098 | |
| 3 000 | 1,098 | |||
| 3 000 | 1,098 | |||
| 18.07.2024 | 17:00:11,843 | 6 000 | 1,098 | |
| 6 000 | 1,098 | |||
| 6 000 | 1,098 | |||
| 18.07.2024 | 16:59:54,767 | 4 000 | 1,098 | |
| 4 000 | 1,098 | |||
| 4 000 | 1,098 | |||
| 18.07.2024 | 16:59:49,009 | 2 018 | 1,098 | |
| 2 018 | 1,098 | |||
| 2 018 | 1,098 | |||
| 18.07.2024 | 16:59:38,612 | 5 000 | 1,088 | |
| 5 000 | 1,088 | |||
| 5 000 | 1,088 | |||
| 18.07.2024 | 16:59:27,303 | 5 000 | 1,09 | |
| 5 000 | 1,09 | |||
| 5 000 | 1,09 | |||
| 18.07.2024 | 16:59:22,111 | 1 100 | 1,092 | |
| 1 100 | 1,092 | |||
| 1 100 | 1,092 | |||
| 18.07.2024 | 16:59:17,167 | 1 000 | 1,092 | |
| 1 000 | 1,092 | |||
| 1 000 | 1,092 | |||
| 18.07.2024 | 16:59:01,729 | 5 000 | 1,09 | |
| 5 000 | 1,09 | |||
| 5 000 | 1,09 | |||
| 18.07.2024 | 16:58:58,556 | 2 000 | 1,092 | |
| 2 000 | 1,092 | |||
| 2 000 | 1,092 | |||
| 18.07.2024 | 16:57:42,832 | 31 574 | 1,088 | |
| 2 000 | 1,088 | |||
| 5 000 | 1,088 | |||
| 16 574 | 1,088 | |||
| 14 074 | 1,088 | |||
| 1 500 | 1,088 | |||
| 15 000 | 1,088 | |||
| 5 000 | 1,088 | |||
| 2 000 | 1,088 | |||
| 2 000 | 1,088 | |||
| 18.07.2024 | 16:57:13,172 | 13 000 | 1,094 | |
| 2 500 | 1,094 | |||
| 5 000 | 1,094 | |||
| 500 | 1,094 | |||
| 13 000 | 1,094 | |||
| 2 000 | 1,094 | |||
| 1 500 | 1,094 | |||
| 1 500 | 1,094 | |||
| 18.07.2024 | 16:56:12,850 | 2 000 | 1,092 | |
| 2 000 | 1,092 | |||
| 2 000 | 1,092 | |||
| 18.07.2024 | 16:55:45,629 | 850 | 1,092 | |
| 850 | 1,092 | |||
| 850 | 1,092 | |||
| 18.07.2024 | 16:55:24,681 | 1 700 | 1,084 | |
| 1 500 | 1,084 | |||
| 1 700 | 1,084 | |||
| 200 | 1,084 | |||
| 18.07.2024 | 16:55:20,658 | 15 835 | 1,084 | |
| 4 000 | 1,084 | |||
| 8 635 | 1,084 | |||
| 2 335 | 1,084 | |||
| 3 200 | 1,084 | |||
| 9 000 | 1,084 | |||
| 2 000 | 1,084 | |||
| 2 000 | 1,084 | |||
| 500 | 1,084 | |||
| 18.07.2024 | 16:55:13,391 | 60 980 | 1,09 | |
| 6 790 | 1,09 | |||
| 10 000 | 1,09 | |||
| 10 000 | 1,09 | |||
| 54 190 | 1,09 | |||
| 5 000 | 1,09 | |||
| 5 000 | 1,09 | |||
| 10 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 10 000 | 1,09 | |||
| 4 480 | 1,09 | |||
| 1 500 | 1,09 | |||
| 2 000 | 1,09 | |||
| 2 000 | 1,09 | |||
| 18.07.2024 | 16:53:51,015 | 5 150 | 1,10 | |
| 5 150 | 1,10 | |||
| 5 000 | 1,10 | |||
| 150 | 1,10 | |||
| 18.07.2024 | 16:53:47,455 | 5 150 | 1,10 | |
| 4 000 | 1,10 | |||
| 150 | 1,10 | |||
| 1 150 | 1,10 | |||
| 5 000 | 1,10 | |||
| 18.07.2024 | 16:53:33,061 | 32 150 | 1,10 | |
| 750 | 1,10 | |||
| 4 500 | 1,10 | |||
| 3 490 | 1,10 | |||
| 4 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 1 800 | 1,10 | |||
| 150 | 1,10 | |||
| 2 000 | 1,10 | |||
| 1 215 | 1,10 | |||
| 30 000 | 1,10 | |||
| 2 015 | 1,10 | |||
| 11 380 | 1,10 | |||
| 2 000 | 1,10 | |||
| 18.07.2024 | 16:53:08,090 | 12 916 | 1,094 | |
| 1 000 | 1,094 | |||
| 11 596 | 1,094 | |||
| 766 | 1,094 | |||
| 2 000 | 1,094 | |||
| 200 | 1,094 | |||
| 10 000 | 1,094 | |||
| 120 | 1,094 | |||
| 150 | 1,094 | |||
| 18.07.2024 | 16:51:38,438 | 1 604 | 1,10 | |
| 1 604 | 1,10 | |||
| 1 454 | 1,10 | |||
| 150 | 1,10 | |||
| 18.07.2024 | 16:50:59,612 | 5 150 | 1,10 | |
| 5 000 | 1,10 | |||
| 150 | 1,10 | |||
| 5 150 | 1,10 | |||
| 18.07.2024 | 16:50:25,553 | 5 150 | 1,11 | |
| 150 | 1,11 | |||
| 2 000 | 1,11 | |||
| 1 650 | 1,11 | |||
| 1 500 | 1,11 | |||
| 5 000 | 1,11 | |||
| 18.07.2024 | 16:50:00,507 | 23 145 | 1,10 | |
| 2 400 | 1,10 | |||
| 200 | 1,10 | |||
| 5 000 | 1,10 | |||
| 5 000 | 1,10 | |||
| 150 | 1,10 | |||
| 500 | 1,10 | |||
| 23 145 | 1,10 | |||
| 4 545 | 1,10 | |||
| 1 200 | 1,10 | |||
| 800 | 1,10 | |||
| 100 | 1,10 | |||
| 1 000 | 1,10 | |||
| 1 250 | 1,10 | |||
| 1 000 | 1,10 | |||
| 18.07.2024 | 16:49:51,963 | 10 150 | 1,12 | |
| 150 | 1,12 | |||
| 10 150 | 1,12 | |||
| 5 000 | 1,12 | |||
| 5 000 | 1,12 | |||
| 18.07.2024 | 16:49:28,914 | 5 000 | 1,122 | |
| 5 000 | 1,122 | |||
| 5 000 | 1,122 | |||
| 18.07.2024 | 16:48:09,962 | 200 | 1,106 | |
| 200 | 1,106 | |||
| 200 | 1,106 | |||
| 18.07.2024 | 16:48:07,033 | 4 100 | 1,106 | |
| 1 000 | 1,106 | |||
| 3 100 | 1,106 | |||
| 4 100 | 1,106 | |||
| 18.07.2024 | 16:48:06,879 | 1 500 | 1,114 | |
| 1 500 | 1,114 | |||
| 1 500 | 1,114 | |||
| 18.07.2024 | 16:47:50,236 | 4 800 | 1,134 | |
| 4 800 | 1,134 | |||
| 4 800 | 1,134 | |||
| 18.07.2024 | 16:47:17,049 | 5 076 | 1,11 | |
| 3 000 | 1,11 | |||
| 5 076 | 1,11 | |||
| 2 076 | 1,11 | |||
| 18.07.2024 | 16:47:16,394 | 6 000 | 1,102 | |
| 6 000 | 1,102 | |||
| 6 000 | 1,102 | |||
| 18.07.2024 | 16:47:14,380 | 3 000 | 1,108 | |
| 3 000 | 1,108 | |||
| 3 000 | 1,108 | |||
| 18.07.2024 | 16:47:09,040 | 35 650 | 1,102 | |
| 800 | 1,102 | |||
| 8 000 | 1,102 | |||
| 1 850 | 1,102 | |||
| 3 500 | 1,102 | |||
| 1 000 | 1,102 | |||
| 2 222 | 1,102 | |||
| 20 000 | 1,102 | |||
| 28 928 | 1,102 | |||
| 5 000 | 1,102 | |||
| 18.07.2024 | 16:47:03,468 | 10 500 | 1,108 | |
| 2 000 | 1,108 | |||
| 2 500 | 1,108 | |||
| 101 | 1,108 | |||
| 2 000 | 1,108 | |||
| 9 000 | 1,108 | |||
| 1 500 | 1,108 | |||
| 800 | 1,108 | |||
| 2 000 | 1,108 | |||
| 999 | 1,108 | |||
| 100 | 1,108 | |||
| 18.07.2024 | 16:46:56,600 | 62 450 | 1,112 | |
| 20 000 | 1,112 | |||
| 250 | 1,112 | |||
| 15 000 | 1,112 | |||
| 1 000 | 1,112 | |||
| 2 000 | 1,112 | |||
| 27 200 | 1,112 | |||
| 27 200 | 1,112 | |||
| 26 450 | 1,112 | |||
| 3 800 | 1,112 | |||
| 2 000 | 1,112 | |||
| 18.07.2024 | 16:46:42,672 | 50 500 | 1,12 | |
| 1 500 | 1,12 | |||
| 5 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 4 500 | 1,12 | |||
| 3 000 | 1,12 | |||
| 50 500 | 1,12 | |||
| 5 000 | 1,12 | |||
| 15 000 | 1,12 | |||
| 15 000 | 1,12 | |||
| 500 | 1,12 | |||
| 18.07.2024 | 16:45:49,002 | 7 500 | 1,126 | |
| 7 500 | 1,126 | |||
| 7 500 | 1,126 | |||
| 18.07.2024 | 16:45:23,970 | 4 364 | 1,126 | |
| 4 364 | 1,126 | |||
| 4 364 | 1,126 | |||
| 18.07.2024 | 16:44:59,560 | 1 000 | 1,136 | |
| 1 000 | 1,136 | |||
| 1 000 | 1,136 | |||
| 18.07.2024 | 16:43:50,661 | 500 | 1,136 | |
| 500 | 1,136 | |||
| 500 | 1,136 | |||
| 18.07.2024 | 16:43:48,858 | 600 | 1,136 | |
| 600 | 1,136 | |||
| 600 | 1,136 | |||
| 18.07.2024 | 16:43:39,872 | 200 | 1,136 | |
| 200 | 1,136 | |||
| 200 | 1,136 | |||
| 18.07.2024 | 16:43:36,398 | 1 000 | 1,136 | |
| 1 000 | 1,136 | |||
| 1 000 | 1,136 | |||
| 18.07.2024 | 16:43:04,573 | 6 500 | 1,126 | |
| 4 000 | 1,126 | |||
| 500 | 1,126 | |||
| 6 500 | 1,126 | |||
| 1 000 | 1,126 | |||
| 1 000 | 1,126 | |||
| 18.07.2024 | 16:41:42,716 | 1 500 | 1,13 | |
| 1 500 | 1,13 | |||
| 1 500 | 1,13 | |||
| 18.07.2024 | 16:40:45,141 | 444 | 1,136 | |
| 444 | 1,136 | |||
| 444 | 1,136 | |||
| 18.07.2024 | 16:40:06,616 | 5 000 | 1,126 | |
| 5 000 | 1,126 | |||
| 5 000 | 1,126 | |||
| 18.07.2024 | 16:39:51,444 | 1 000 | 1,136 | |
| 1 000 | 1,136 | |||
| 1 000 | 1,136 | |||
| 18.07.2024 | 16:39:04,980 | 650 | 1,126 | |
| 650 | 1,126 | |||
| 650 | 1,126 | |||
| 18.07.2024 | 16:39:03,089 | 6 000 | 1,138 | |
| 6 000 | 1,138 | |||
| 1 000 | 1,138 | |||
| 4 000 | 1,138 | |||
| 1 000 | 1,138 | |||
| 18.07.2024 | 16:39:02,973 | 80 | 1,13 | |
| 80 | 1,13 | |||
| 80 | 1,13 | |||
| 18.07.2024 | 16:37:18,553 | 200 | 1,132 | |
| 200 | 1,132 | |||
| 200 | 1,132 | |||
| 18.07.2024 | 16:37:05,566 | 183 | 1,132 | |
| 183 | 1,132 | |||
| 183 | 1,132 | |||
| 18.07.2024 | 16:37:00,101 | 1 700 | 1,132 | |
| 1 700 | 1,132 | |||
| 1 700 | 1,132 | |||
| 18.07.2024 | 16:36:45,912 | 880 | 1,126 | |
| 880 | 1,126 | |||
| 880 | 1,126 | |||
| 18.07.2024 | 16:36:42,150 | 28 890 | 1,13 | |
| 8 000 | 1,13 | |||
| 440 | 1,13 | |||
| 1 000 | 1,13 | |||
| 1 000 | 1,13 | |||
| 27 890 | 1,13 | |||
| 1 000 | 1,13 | |||
| 15 000 | 1,13 | |||
| 3 450 | 1,13 | |||
| 18.07.2024 | 16:35:28,455 | 1 500 | 1,134 | |
| 1 500 | 1,134 | |||
| 1 500 | 1,134 | |||
| 18.07.2024 | 16:35:18,301 | 3 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 3 000 | 1,134 | |||
| 1 000 | 1,134 | |||
| 18.07.2024 | 16:35:15,406 | 8 500 | 1,134 | |
| 1 000 | 1,134 | |||
| 8 500 | 1,134 | |||
| 7 500 | 1,134 | |||
| 18.07.2024 | 16:34:48,972 | 200 | 1,138 | |
| 200 | 1,138 | |||
| 200 | 1,138 | |||
| 18.07.2024 | 16:34:42,734 | 500 | 1,138 | |
| 500 | 1,138 | |||
| 500 | 1,138 | |||
| 18.07.2024 | 16:34:40,695 | 150 | 1,138 | |
| 150 | 1,138 | |||
| 150 | 1,138 | |||
| 18.07.2024 | 16:34:11,120 | 266 | 1,138 | |
| 266 | 1,138 | |||
| 266 | 1,138 | |||
| 18.07.2024 | 16:33:46,449 | 439 | 1,138 | |
| 439 | 1,138 | |||
| 439 | 1,138 | |||
| 18.07.2024 | 16:32:15,606 | 250 | 1,138 | |
| 250 | 1,138 | |||
| 250 | 1,138 | |||
| 18.07.2024 | 16:31:13,674 | 750 | 1,138 | |
| 750 | 1,138 | |||
| 750 | 1,138 | |||
| 18.07.2024 | 16:30:49,175 | 500 | 1,138 | |
| 500 | 1,138 | |||
| 500 | 1,138 | |||
| 18.07.2024 | 16:30:35,944 | 1 766 | 1,132 | |
| 1 766 | 1,132 | |||
| 1 766 | 1,132 | |||
| 18.07.2024 | 16:29:57,504 | 439 | 1,138 | |
| 439 | 1,138 | |||
| 439 | 1,138 | |||
| 18.07.2024 | 16:29:42,490 | 190 | 1,132 | |
| 190 | 1,132 | |||
| 190 | 1,132 | |||
| 18.07.2024 | 16:28:15,909 | 20 | 1,138 | |
| 20 | 1,138 | |||
| 20 | 1,138 | |||
| 18.07.2024 | 16:27:18,569 | 680 | 1,132 | |
| 680 | 1,132 | |||
| 680 | 1,132 | |||
| 18.07.2024 | 16:27:10,826 | 3 000 | 1,132 | |
| 3 000 | 1,132 | |||
| 3 000 | 1,132 | |||
| 18.07.2024 | 16:25:32,927 | 90 | 1,138 | |
| 90 | 1,138 | |||
| 90 | 1,138 | |||
| 18.07.2024 | 16:24:31,748 | 8 000 | 1,132 | |
| 8 000 | 1,132 | |||
| 8 000 | 1,132 | |||
| 18.07.2024 | 16:24:31,673 | 750 | 1,138 | |
| 750 | 1,138 | |||
| 750 | 1,138 | |||
| 18.07.2024 | 16:24:05,536 | 1 500 | 1,136 | |
| 1 500 | 1,136 | |||
| 1 500 | 1,136 | |||
| 18.07.2024 | 16:24:05,406 | 1 500 | 1,134 | |
| 1 500 | 1,134 | |||
| 1 500 | 1,134 | |||
| 18.07.2024 | 16:23:55,298 | 1 000 | 1,134 | |
| 1 000 | 1,134 | |||
| 1 000 | 1,134 | |||
| 18.07.2024 | 16:20:49,779 | 8 500 | 1,132 | |
| 8 500 | 1,132 | |||
| 8 500 | 1,132 | |||
| 18.07.2024 | 16:20:45,733 | 3 000 | 1,132 | |
| 3 000 | 1,132 | |||
| 3 000 | 1,132 | |||
| 18.07.2024 | 16:20:02,030 | 120 | 1,138 | |
| 120 | 1,138 | |||
| 120 | 1,138 | |||
| 18.07.2024 | 16:19:40,994 | 2 000 | 1,138 | |
| 2 000 | 1,138 | |||
| 2 000 | 1,138 | |||
| 18.07.2024 | 16:18:39,619 | 20 | 1,138 | |
| 20 | 1,138 | |||
| 20 | 1,138 | |||
| 18.07.2024 | 16:17:58,445 | 100 | 1,138 | |
| 100 | 1,138 | |||
| 100 | 1,138 | |||
| 18.07.2024 | 16:17:58,304 | 500 | 1,132 | |
| 500 | 1,132 | |||
| 500 | 1,132 | |||
| 18.07.2024 | 16:17:56,707 | 3 800 | 1,132 | |
| 3 800 | 1,132 | |||
| 3 800 | 1,132 | |||
| 18.07.2024 | 16:17:50,793 | 900 | 1,132 | |
| 900 | 1,132 | |||
| 900 | 1,132 | |||
| 18.07.2024 | 16:17:39,819 | 10 000 | 1,132 | |
| 7 822 | 1,132 | |||
| 2 178 | 1,132 | |||
| 10 000 | 1,132 | |||
| 18.07.2024 | 16:16:13,954 | 8 500 | 1,132 | |
| 8 500 | 1,132 | |||
| 8 500 | 1,132 | |||
| 18.07.2024 | 16:15:19,854 | 400 | 1,138 | |
| 400 | 1,138 | |||
| 400 | 1,138 | |||
| 18.07.2024 | 16:13:13,085 | 1 500 | 1,132 | |
| 1 500 | 1,132 | |||
| 1 500 | 1,132 | |||
| 18.07.2024 | 16:12:13,004 | 955 | 1,132 | |
| 955 | 1,132 | |||
| 955 | 1,132 | |||
| 18.07.2024 | 16:12:02,340 | 29 | 1,138 | |
| 29 | 1,138 | |||
| 29 | 1,138 | |||
| 18.07.2024 | 16:10:31,889 | 500 | 1,138 | |
| 500 | 1,138 | |||
| 500 | 1,138 | |||
| 18.07.2024 | 16:10:16,013 | 7 000 | 1,132 | |
| 7 000 | 1,132 | |||
| 7 000 | 1,132 | |||
| 18.07.2024 | 16:09:12,827 | 26 | 1,132 | |
| 26 | 1,132 | |||
| 26 | 1,132 | |||
| 18.07.2024 | 16:09:07,565 | 3 454 | 1,132 | |
| 3 454 | 1,132 | |||
| 3 454 | 1,132 | |||
| 18.07.2024 | 16:08:57,986 | 200 | 1,132 | |
| 200 | 1,132 | |||
| 200 | 1,132 | |||
| 18.07.2024 | 16:08:54,317 | 1 500 | 1,138 | |
| 1 500 | 1,138 | |||
| 1 500 | 1,138 | |||
| 18.07.2024 | 16:08:43,472 | 500 | 1,138 | |
| 500 | 1,138 | |||
| 500 | 1,138 | |||
| 18.07.2024 | 16:08:13,743 | 2 400 | 1,132 | |
| 2 400 | 1,132 | |||
| 2 400 | 1,132 | |||
| 18.07.2024 | 16:08:04,119 | 4 450 | 1,138 | |
| 4 450 | 1,138 | |||
| 4 450 | 1,138 | |||
| 18.07.2024 | 16:07:19,548 | 8 500 | 1,132 | |
| 8 500 | 1,132 | |||
| 8 500 | 1,132 | |||
| 18.07.2024 | 16:06:19,293 | 2 520 | 1,134 | |
| 2 520 | 1,134 | |||
| 2 520 | 1,134 | |||
| 18.07.2024 | 16:06:04,418 | 1 500 | 1,132 | |
| 1 500 | 1,132 | |||
| 1 500 | 1,132 | |||
| 18.07.2024 | 16:05:37,239 | 8 500 | 1,132 | |
| 8 500 | 1,132 | |||
| 8 500 | 1,132 | |||
| 18.07.2024 | 16:05:35,812 | 8 500 | 1,132 | |
| 8 500 | 1,132 | |||
| 8 500 | 1,132 | |||
| 18.07.2024 | 16:05:03,966 | 2 500 | 1,148 | |
| 2 500 | 1,148 | |||
| 2 500 | 1,148 | |||
| 18.07.2024 | 16:04:43,221 | 1 200 | 1,132 | |
| 1 200 | 1,132 | |||
| 1 200 | 1,132 | |||
| 18.07.2024 | 16:04:42,642 | 3 000 | 1,148 | |
| 3 000 | 1,148 | |||
| 3 000 | 1,148 | |||
| 18.07.2024 | 16:04:32,473 | 418 | 1,148 | |
| 418 | 1,148 | |||
| 418 | 1,148 | |||
| 18.07.2024 | 16:03:47,833 | 100 | 1,148 | |
| 100 | 1,148 | |||
| 100 | 1,148 | |||
| 18.07.2024 | 16:02:28,110 | 570 | 1,148 | |
| 570 | 1,148 | |||
| 570 | 1,148 | |||
| 18.07.2024 | 16:01:46,974 | 2 500 | 1,148 | |
| 2 500 | 1,148 | |||
| 2 500 | 1,148 | |||
| 18.07.2024 | 16:01:25,394 | 2 500 | 1,14 | |
| 2 500 | 1,14 | |||
| 2 500 | 1,14 | |||
| 18.07.2024 | 16:01:01,303 | 1 400 | 1,138 | |
| 1 400 | 1,138 | |||
| 1 400 | 1,138 | |||
| 18.07.2024 | 16:01:01,178 | 1 500 | 1,142 | |
| 1 500 | 1,142 | |||
| 1 500 | 1,142 | |||
| 18.07.2024 | 16:00:26,240 | 5 000 | 1,148 | |
| 5 000 | 1,148 | |||
| 5 000 | 1,148 | |||
| 18.07.2024 | 16:00:22,601 | 4 302 | 1,148 | |
| 4 302 | 1,148 | |||
| 4 302 | 1,148 | |||
| 18.07.2024 | 15:59:08,764 | 1 500 | 1,148 | |
| 1 500 | 1,148 | |||
| 1 500 | 1,148 | |||
| 18.07.2024 | 15:58:58,283 | 150 | 1,148 | |
| 150 | 1,148 | |||
| 150 | 1,148 | |||
| 18.07.2024 | 15:58:26,922 | 28 | 1,154 | |
| 28 | 1,154 | |||
| 28 | 1,154 | |||
| 18.07.2024 | 15:58:21,056 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18.07.2024 | 15:58:17,359 | 3 000 | 1,15 | |
| 3 000 | 1,15 | |||
| 3 000 | 1,15 | |||
| 18.07.2024 | 15:57:56,089 | 3 000 | 1,148 | |
| 3 000 | 1,148 | |||
| 3 000 | 1,148 | |||
| 18.07.2024 | 15:57:13,537 | 1 750 | 1,148 | |
| 1 750 | 1,148 | |||
| 1 750 | 1,148 | |||
| 18.07.2024 | 15:55:28,596 | 50 | 1,154 | |
| 50 | 1,154 | |||
| 50 | 1,154 | |||
| 18.07.2024 | 15:55:26,985 | 695 | 1,154 | |
| 695 | 1,154 | |||
| 695 | 1,154 | |||
| 18.07.2024 | 15:54:55,191 | 400 | 1,154 | |
| 400 | 1,154 | |||
| 400 | 1,154 | |||
| 18.07.2024 | 15:54:31,675 | 630 | 1,132 | |
| 630 | 1,132 | |||
| 630 | 1,132 | |||
| 18.07.2024 | 15:54:31,592 | 830 | 1,132 | |
| 685 | 1,132 | |||
| 145 | 1,132 | |||
| 830 | 1,132 | |||
| 18.07.2024 | 15:54:31,571 | 22 205 | 1,14 | |
| 2 000 | 1,14 | |||
| 2 000 | 1,14 | |||
| 22 205 | 1,14 | |||
| 14 855 | 1,14 | |||
| 2 500 | 1,14 | |||
| 850 | 1,14 | |||
| 18.07.2024 | 15:54:31,411 | 3 350 | 1,148 | |
| 3 350 | 1,148 | |||
| 3 350 | 1,148 | |||
| 18.07.2024 | 15:54:06,503 | 1 500 | 1,148 | |
| 1 500 | 1,148 | |||
| 1 500 | 1,148 | |||
| 18.07.2024 | 15:53:54,502 | 54 800 | 1,154 | |
| 13 300 | 1,154 | |||
| 54 800 | 1,154 | |||
| 41 500 | 1,154 | |||
| 18.07.2024 | 15:53:47,735 | 35 200 | 1,15 | |
| 35 200 | 1,15 | |||
| 35 200 | 1,15 | |||
| 18.07.2024 | 15:53:42,264 | 2 500 | 1,15 | |
| 500 | 1,15 | |||
| 2 500 | 1,15 | |||
| 2 000 | 1,15 | |||
| 18.07.2024 | 15:53:30,671 | 8 500 | 1,152 | |
| 8 500 | 1,152 | |||
| 8 500 | 1,152 | |||
| 18.07.2024 | 15:52:44,741 | 20 000 | 1,154 | |
| 20 000 | 1,154 | |||
| 20 000 | 1,154 | |||
| 18.07.2024 | 15:52:43,127 | 750 | 1,154 | |
| 750 | 1,154 | |||
| 750 | 1,154 | |||
| 18.07.2024 | 15:52:31,820 | 300 | 1,154 | |
| 300 | 1,154 | |||
| 300 | 1,154 | |||
| 18.07.2024 | 15:49:22,134 | 8 500 | 1,152 | |
| 8 500 | 1,152 | |||
| 8 500 | 1,152 | |||
| 18.07.2024 | 15:49:20,693 | 8 500 | 1,152 | |
| 8 500 | 1,152 | |||
| 8 500 | 1,152 | |||
| 18.07.2024 | 15:49:19,175 | 3 022 | 1,158 | |
| 3 022 | 1,158 | |||
| 3 022 | 1,158 | |||
| 18.07.2024 | 15:48:35,580 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 15:48:29,897 | 200 | 1,158 | |
| 200 | 1,158 | |||
| 200 | 1,158 | |||
| 18.07.2024 | 15:48:05,481 | 1 447 | 1,152 | |
| 1 447 | 1,152 | |||
| 1 447 | 1,152 | |||
| 18.07.2024 | 15:47:24,961 | 8 500 | 1,152 | |
| 8 500 | 1,152 | |||
| 8 500 | 1,152 | |||
| 18.07.2024 | 15:47:14,493 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 15:46:40,033 | 6 000 | 1,152 | |
| 6 000 | 1,152 | |||
| 6 000 | 1,152 | |||
| 18.07.2024 | 15:46:05,544 | 1 500 | 1,154 | |
| 1 500 | 1,154 | |||
| 1 500 | 1,154 | |||
| 18.07.2024 | 15:45:58,535 | 6 000 | 1,152 | |
| 6 000 | 1,152 | |||
| 6 000 | 1,152 | |||
| 18.07.2024 | 15:45:56,527 | 100 | 1,158 | |
| 100 | 1,158 | |||
| 100 | 1,158 | |||
| 18.07.2024 | 15:44:14,495 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18.07.2024 | 15:43:39,720 | 500 | 1,152 | |
| 500 | 1,152 | |||
| 500 | 1,152 | |||
| 18.07.2024 | 15:43:10,094 | 3 000 | 1,152 | |
| 3 000 | 1,152 | |||
| 3 000 | 1,152 | |||
| 18.07.2024 | 15:43:09,771 | 6 000 | 1,152 | |
| 6 000 | 1,152 | |||
| 6 000 | 1,152 | |||
| 18.07.2024 | 15:42:19,465 | 6 000 | 1,152 | |
| 6 000 | 1,152 | |||
| 6 000 | 1,152 | |||
| 18.07.2024 | 15:42:19,319 | 1 000 | 1,152 | |
| 1 000 | 1,152 | |||
| 1 000 | 1,152 | |||
| 18.07.2024 | 15:41:27,684 | 1 000 | 1,152 | |
| 1 000 | 1,152 | |||
| 1 000 | 1,152 | |||
| 18.07.2024 | 15:39:18,682 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 18.07.2024 | 15:39:16,287 | 25 | 1,156 | |
| 25 | 1,156 | |||
| 25 | 1,156 | |||
| 18.07.2024 | 15:39:11,061 | 50 | 1,152 | |
| 50 | 1,152 | |||
| 50 | 1,152 | |||
| 18.07.2024 | 15:39:04,360 | 6 000 | 1,152 | |
| 6 000 | 1,152 | |||
| 6 000 | 1,152 | |||
| 18.07.2024 | 15:38:50,128 | 1 000 | 1,156 | |
| 1 000 | 1,156 | |||
| 1 000 | 1,156 | |||
| 18.07.2024 | 15:38:50,042 | 3 000 | 1,152 | |
| 3 000 | 1,152 | |||
| 3 000 | 1,152 | |||
| 18.07.2024 | 15:38:40,986 | 60 | 1,156 | |
| 60 | 1,156 | |||
| 60 | 1,156 | |||
| 18.07.2024 | 15:37:21,825 | 6 000 | 1,158 | |
| 6 000 | 1,158 | |||
| 6 000 | 1,158 | |||
| 18.07.2024 | 15:37:10,536 | 1 900 | 1,158 | |
| 1 900 | 1,158 | |||
| 1 900 | 1,158 | |||
| 18.07.2024 | 15:36:35,420 | 16 | 1,158 | |
| 16 | 1,158 | |||
| 16 | 1,158 | |||
| 18.07.2024 | 15:36:14,622 | 4 500 | 1,152 | |
| 4 500 | 1,152 | |||
| 4 500 | 1,152 | |||
| 18.07.2024 | 15:36:14,592 | 6 000 | 1,152 | |
| 6 000 | 1,152 | |||
| 6 000 | 1,152 | |||
| 18.07.2024 | 15:35:53,650 | 1 000 | 1,154 | |
| 1 000 | 1,154 | |||
| 1 000 | 1,154 | |||
| 18.07.2024 | 15:35:40,054 | 75 | 1,158 | |
| 75 | 1,158 | |||
| 75 | 1,158 | |||
| 18.07.2024 | 15:35:15,633 | 100 | 1,158 | |
| 100 | 1,158 | |||
| 100 | 1,158 | |||
| 18.07.2024 | 15:34:44,464 | 3 000 | 1,158 | |
| 3 000 | 1,158 | |||
| 2 900 | 1,158 | |||
| 100 | 1,158 | |||
| 18.07.2024 | 15:32:36,453 | 10 | 1,162 | |
| 10 | 1,162 | |||
| 10 | 1,162 | |||
| 18.07.2024 | 15:31:53,711 | 3 000 | 1,162 | |
| 3 000 | 1,162 | |||
| 3 000 | 1,162 | |||
| 18.07.2024 | 15:30:53,719 | 990 | 1,162 | |
| 990 | 1,162 | |||
| 990 | 1,162 | |||
| 18.07.2024 | 15:28:46,002 | 1 739 | 1,162 | |
| 1 739 | 1,162 | |||
| 1 739 | 1,162 | |||
| 18.07.2024 | 15:28:33,019 | 50 | 1,162 | |
| 50 | 1,162 | |||
| 50 | 1,162 | |||
| 18.07.2024 | 15:28:32,036 | 5 000 | 1,16 | |
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18.07.2024 | 15:28:04,628 | 86 | 1,162 | |
| 86 | 1,162 | |||
| 86 | 1,162 | |||
| 18.07.2024 | 15:26:03,371 | 5 000 | 1,162 | |
| 5 000 | 1,162 | |||
| 5 000 | 1,162 | |||
| 18.07.2024 | 15:25:15,617 | 6 000 | 1,162 | |
| 6 000 | 1,162 | |||
| 6 000 | 1,162 | |||
| 18.07.2024 | 15:25:13,827 | 5 000 | 1,162 | |
| 5 000 | 1,162 | |||
| 5 000 | 1,162 | |||
| 18.07.2024 | 15:23:35,487 | 5 000 | 1,16 | |
| 5 000 | 1,16 | |||
| 4 900 | 1,16 | |||
| 100 | 1,16 | |||
| 18.07.2024 | 15:22:54,930 | 1 000 | 1,162 | |
| 1 000 | 1,162 | |||
| 1 000 | 1,162 | |||
| 18.07.2024 | 15:22:49,198 | 3 745 | 1,162 | |
| 750 | 1,162 | |||
| 500 | 1,162 | |||
| 3 745 | 1,162 | |||
| 2 000 | 1,162 | |||
| 495 | 1,162 | |||
| 18.07.2024 | 15:20:56,857 | 6 000 | 1,162 | |
| 6 000 | 1,162 | |||
| 6 000 | 1,162 | |||
| 18.07.2024 | 15:19:07,285 | 50 | 1,162 | |
| 50 | 1,162 | |||
| 50 | 1,162 | |||
| 18.07.2024 | 15:17:59,153 | 1 568 | 1,162 | |
| 1 568 | 1,162 | |||
| 1 568 | 1,162 | |||
| 18.07.2024 | 15:12:49,490 | 2 900 | 1,166 | |
| 2 900 | 1,166 | |||
| 2 900 | 1,166 | |||
| 18.07.2024 | 15:12:08,814 | 150 | 1,166 | |
| 150 | 1,166 | |||
| 150 | 1,166 | |||
| 18.07.2024 | 15:10:26,637 | 800 | 1,166 | |
| 800 | 1,166 | |||
| 800 | 1,166 | |||
| 18.07.2024 | 15:08:35,245 | 800 | 1,166 | |
| 800 | 1,166 | |||
| 800 | 1,166 | |||
| 18.07.2024 | 15:08:10,127 | 875 | 1,152 | |
| 875 | 1,152 | |||
| 875 | 1,152 | |||
| 18.07.2024 | 15:05:54,971 | 1 200 | 1,168 | |
| 1 200 | 1,168 | |||
| 1 200 | 1,168 | |||
| 18.07.2024 | 15:05:37,205 | 25 000 | 1,168 | |
| 10 000 | 1,168 | |||
| 25 000 | 1,168 | |||
| 10 000 | 1,168 | |||
| 5 000 | 1,168 | |||
| 18.07.2024 | 15:04:41,675 | 6 000 | 1,166 | |
| 6 000 | 1,166 | |||
| 6 000 | 1,166 | |||
| 18.07.2024 | 15:04:09,037 | 2 000 | 1,166 | |
| 2 000 | 1,166 | |||
| 2 000 | 1,166 | |||
| 18.07.2024 | 15:03:05,510 | 1 000 | 1,166 | |
| 1 000 | 1,166 | |||
| 1 000 | 1,166 | |||
| 18.07.2024 | 15:03:03,578 | 3 000 | 1,166 | |
| 3 000 | 1,166 | |||
| 3 000 | 1,166 | |||
| 18.07.2024 | 15:02:48,016 | 6 000 | 1,166 | |
| 6 000 | 1,166 | |||
| 6 000 | 1,166 | |||
| 18.07.2024 | 15:02:10,871 | 9 500 | 1,166 | |
| 7 500 | 1,166 | |||
| 7 000 | 1,166 | |||
| 2 000 | 1,166 | |||
| 2 500 | 1,166 | |||
| 18.07.2024 | 15:02:07,041 | 10 000 | 1,164 | |
| 10 000 | 1,164 | |||
| 10 000 | 1,164 | |||
| 18.07.2024 | 14:59:40,022 | 6 000 | 1,164 | |
| 6 000 | 1,164 | |||
| 6 000 | 1,164 | |||
| 18.07.2024 | 14:59:25,492 | 12 650 | 1,16 | |
| 12 650 | 1,16 | |||
| 12 650 | 1,16 | |||
| 18.07.2024 | 14:57:10,032 | 6 000 | 1,158 | |
| 6 000 | 1,158 | |||
| 6 000 | 1,158 | |||
| 18.07.2024 | 14:55:37,951 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18.07.2024 | 14:55:31,914 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18.07.2024 | 14:55:18,261 | 1 794 | 1,158 | |
| 1 794 | 1,158 | |||
| 1 794 | 1,158 | |||
| 18.07.2024 | 14:55:10,566 | 6 000 | 1,158 | |
| 6 000 | 1,158 | |||
| 6 000 | 1,158 | |||
| 18.07.2024 | 14:55:10,411 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18.07.2024 | 14:54:12,584 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18.07.2024 | 14:54:04,689 | 3 000 | 1,158 | |
| 3 000 | 1,158 | |||
| 3 000 | 1,158 | |||
| 18.07.2024 | 14:52:20,141 | 43 | 1,158 | |
| 43 | 1,158 | |||
| 43 | 1,158 | |||
| 18.07.2024 | 14:52:12,000 | 2 000 | 1,158 | |
| 2 000 | 1,158 | |||
| 2 000 | 1,158 | |||
| 18.07.2024 | 14:51:55,964 | 12 000 | 1,156 | |
| 5 700 | 1,156 | |||
| 12 000 | 1,156 | |||
| 800 | 1,156 | |||
| 5 500 | 1,156 | |||
| 18.07.2024 | 14:50:11,836 | 6 000 | 1,154 | |
| 6 000 | 1,154 | |||
| 6 000 | 1,154 | |||
| 18.07.2024 | 14:48:03,421 | 6 000 | 1,154 | |
| 6 000 | 1,154 | |||
| 6 000 | 1,154 | |||
| 18.07.2024 | 14:47:59,543 | 1 736 | 1,154 | |
| 1 736 | 1,154 | |||
| 1 736 | 1,154 | |||
| 18.07.2024 | 14:47:09,913 | 1 222 | 1,152 | |
| 1 222 | 1,152 | |||
| 1 222 | 1,152 | |||
| 18.07.2024 | 14:47:09,588 | 1 739 | 1,152 | |
| 1 739 | 1,152 | |||
| 1 739 | 1,152 | |||
| 18.07.2024 | 14:46:53,261 | 1 739 | 1,152 | |
| 1 739 | 1,152 | |||
| 1 739 | 1,152 | |||
| 18.07.2024 | 14:46:41,636 | 20 | 1,158 | |
| 20 | 1,158 | |||
| 20 | 1,158 | |||
| 18.07.2024 | 14:44:13,317 | 2 350 | 1,158 | |
| 2 350 | 1,158 | |||
| 600 | 1,158 | |||
| 1 750 | 1,158 | |||
| 18.07.2024 | 14:44:13,251 | 2 350 | 1,16 | |
| 2 350 | 1,16 | |||
| 2 350 | 1,16 | |||
| 18.07.2024 | 14:43:38,070 | 10 000 | 1,166 | |
| 10 000 | 1,166 | |||
| 10 000 | 1,166 | |||
| 18.07.2024 | 14:43:34,458 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18.07.2024 | 14:43:30,561 | 2 500 | 1,162 | |
| 2 500 | 1,162 | |||
| 2 500 | 1,162 | |||
| 18.07.2024 | 14:43:28,600 | 11 500 | 1,16 | |
| 1 200 | 1,16 | |||
| 8 000 | 1,16 | |||
| 9 000 | 1,16 | |||
| 2 000 | 1,16 | |||
| 2 500 | 1,16 | |||
| 300 | 1,16 | |||
| 18.07.2024 | 14:40:08,397 | 7 600 | 1,158 | |
| 7 600 | 1,158 | |||
| 7 600 | 1,158 | |||
| 18.07.2024 | 14:39:46,396 | 38 | 1,158 | |
| 38 | 1,158 | |||
| 38 | 1,158 | |||
| 18.07.2024 | 14:39:24,087 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 17:18:24
Letzte Aktualisierung:
18.07.2024 @ 17:18:24