Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3053

1322

47,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	09:31:44,179	3 897		47,70
			11	47,70
			100	47,70
			2 000	47,70
			200	47,70
			47	47,70
			150	47,70
			20	47,70
			40	47,70
			200	47,70
			1 000	47,70
			500	47,70
			1 150	47,70
			20	47,70
			20	47,70
			386	47,70
			1 900	47,70
			50	47,70
19.03.2025	09:31:37,717	3 846		47,70
			55	47,70
			40	47,70
			10	47,70
			500	47,70
			80	47,70
			44	47,70
			50	47,70
			2 991	47,70
			83	47,70
			200	47,70
			24	47,70
			750	47,70
			80	47,70
			20	47,70
			30	47,70
			500	47,70
			100	47,70
			200	47,70
			30	47,70
			10	47,70
			147	47,70
			2	47,70
			10	47,70
			1 300	47,70
			30	47,70
			390	47,70
			16	47,70
19.03.2025	09:31:30,114	11 687		47,94
			99	47,94
			500	47,94
			20	47,94
			20	47,94
			86	47,94
			15	47,94
			30	47,94
			300	47,94
			4 650	47,94
			100	47,94
			100	47,94
			16	47,94
			100	47,94
			15	47,94
			200	47,94
			150	47,94
			50	47,94
			50	47,94
			4	47,94
			200	47,94
			5	47,94
			85	47,94
			30	47,94
			320	47,94
			15	47,94
			62	47,94
			15	47,94
			250	47,94
			100	47,94
			16	47,94
			1	47,94
			50	47,94
			50	47,94
			40	47,94
			10	47,94
			1	47,94
			80	47,94
			201	47,94
			130	47,94
			50	47,94
			50	47,94
			1	47,94
			150	47,94
			10	47,94
			5	47,94
			324	47,94
			50	47,94
			70	47,94
			7 684	47,94
			100	47,94
			250	47,94
			1	47,94
			75	47,94
			42	47,94
			2 000	47,94
			100	47,94
			1 000	47,94
			100	47,94
			110	47,94
			20	47,94
			200	47,94
			100	47,94
			100	47,94
			80	47,94
			610	47,94
			10	47,94
			50	47,94
			75	47,94
			35	47,94
			800	47,94
			15	47,94
			148	47,94
			30	47,94
			10	47,94
			50	47,94
			1	47,94
			50	47,94
			207	47,94
			200	47,94
			95	47,94
			150	47,94
19.03.2025	09:29:40,399	300		48,25
			300	48,25
			300	48,25
19.03.2025	09:29:40,288	20		48,30
			20	48,30
			20	48,30
19.03.2025	09:29:40,195	250		48,40
			250	48,40
			250	48,40
19.03.2025	09:29:37,028	100		48,415
			100	48,415
			100	48,415
19.03.2025	09:29:36,417	40		48,415
			40	48,415
			40	48,415
19.03.2025	09:29:34,454	88		48,42
			88	48,42
			88	48,42
19.03.2025	09:29:34,220	25		48,44
			25	48,44
			25	48,44
19.03.2025	09:29:33,500	300		48,44
			300	48,44
			300	48,44
19.03.2025	09:29:33,345	300		48,44
			300	48,44
			300	48,44
19.03.2025	09:29:32,685	300		48,44
			300	48,44
			300	48,44
19.03.2025	09:29:32,318	210		48,49
			60	48,49
			70	48,49
			80	48,49
			210	48,49
19.03.2025	09:29:21,378	300		48,50
			250	48,50
			300	48,50
			50	48,50
19.03.2025	09:29:15,987	32		48,605
			32	48,605
			32	48,605
19.03.2025	09:29:15,790	40		48,605
			40	48,605
			40	48,605
19.03.2025	09:29:13,746	100		48,625
			100	48,625
			100	48,625
19.03.2025	09:29:13,438	30		48,59
			30	48,59
			30	48,59
19.03.2025	09:28:59,707	200		48,57
			200	48,57
			200	48,57
19.03.2025	09:28:57,979	10		48,60
			10	48,60
			10	48,60
19.03.2025	09:28:49,671	290		48,60
			190	48,60
			290	48,60
			100	48,60
19.03.2025	09:28:48,431	106		48,615
			106	48,615
			106	48,615
19.03.2025	09:28:48,017	100		48,645
			100	48,645
			100	48,645
19.03.2025	09:28:39,704	1		48,665
			1	48,665
			1	48,665
19.03.2025	09:28:38,630	100		48,68
			100	48,68
			100	48,68
19.03.2025	09:28:38,537	100		48,70
			100	48,70
			100	48,70
19.03.2025	09:28:35,891	10		48,67
			10	48,67
			10	48,67
19.03.2025	09:28:34,599	90		48,67
			90	48,67
			90	48,67
19.03.2025	09:28:31,554	101		48,73
			101	48,73
			101	48,73
19.03.2025	09:28:23,595	66		48,73
			61	48,73
			66	48,73
			5	48,73
19.03.2025	09:28:18,473	20		48,73
			20	48,73
			20	48,73
19.03.2025	09:28:04,618	2 000		48,705
			100	48,705
			200	48,705
			150	48,705
			20	48,705
			900	48,705
			1	48,705
			25	48,705
			2 000	48,705
			20	48,705
			465	48,705
			19	48,705
			100	48,705
19.03.2025	09:27:03,796	200		49,00
			100	49,00
			200	49,00
			100	49,00
19.03.2025	09:27:03,260	100		49,005
			100	49,005
			100	49,005
19.03.2025	09:27:01,793	60		49,025
			60	49,025
			60	49,025
19.03.2025	09:27:00,669	95		49,03
			95	49,03
			95	49,03
19.03.2025	09:26:59,185	270		49,05
			267	49,05
			10	49,05
			40	49,05
			50	49,05
			20	49,05
			3	49,05
			150	49,05
19.03.2025	09:26:18,654	100		49,125
			100	49,125
			100	49,125
19.03.2025	09:26:16,579	250		49,12
			250	49,12
			250	49,12
19.03.2025	09:26:14,444	10		49,18
			10	49,18
			10	49,18
19.03.2025	09:26:06,119	245		49,25
			245	49,25
			200	49,25
			45	49,25
19.03.2025	09:26:05,982	300		49,25
			300	49,25
			300	49,25
19.03.2025	09:26:05,856	300		49,25
			300	49,25
			300	49,25
19.03.2025	09:26:05,762	1 300		49,29
			200	49,29
			617	49,29
			1 100	49,29
			500	49,29
			183	49,29
19.03.2025	09:25:38,862	300		49,29
			300	49,29
			300	49,29
19.03.2025	09:25:35,507	21		49,29
			21	49,29
			21	49,29
19.03.2025	09:25:27,598	9		49,305
			9	49,305
			9	49,305
19.03.2025	09:25:23,256	25		49,255
			25	49,255
			25	49,255
19.03.2025	09:25:22,834	20		49,255
			20	49,255
			20	49,255
19.03.2025	09:25:17,667	20		49,29
			20	49,29
			20	49,29
19.03.2025	09:25:13,145	60		49,365
			60	49,365
			60	49,365
19.03.2025	09:25:01,692	50		49,315
			50	49,315
			50	49,315
19.03.2025	09:25:00,767	101		49,38
			101	49,38
			101	49,38
19.03.2025	09:24:51,044	42		49,365
			42	49,365
			42	49,365
19.03.2025	09:24:43,239	118		49,36
			118	49,36
			118	49,36
19.03.2025	09:24:38,978	150		49,19
			150	49,19
			150	49,19
19.03.2025	09:24:35,242	100		49,19
			100	49,19
			100	49,19
19.03.2025	09:24:33,870	21		49,225
			21	49,225
			21	49,225
19.03.2025	09:24:28,417	12		49,225
			12	49,225
			12	49,225
19.03.2025	09:24:26,858	20		49,225
			20	49,225
			20	49,225
19.03.2025	09:24:25,913	10		49,225
			10	49,225
			10	49,225
19.03.2025	09:24:24,408	20		49,205
			20	49,205
			20	49,205
19.03.2025	09:24:21,194	50		49,29
			50	49,29
			50	49,29
19.03.2025	09:24:18,371	20		49,30
			20	49,30
			20	49,30
19.03.2025	09:24:17,074	210		49,32
			210	49,32
			210	49,32
19.03.2025	09:24:16,753	20		49,32
			20	49,32
			20	49,32
19.03.2025	09:24:14,828	24		49,32
			24	49,32
			24	49,32
19.03.2025	09:24:11,685	55		49,32
			55	49,32
			55	49,32
19.03.2025	09:24:05,861	101		49,325
			101	49,325
			101	49,325
19.03.2025	09:24:03,177	50		49,365
			10	49,365
			50	49,365
			40	49,365
19.03.2025	09:24:03,014	300		49,365
			200	49,365
			100	49,365
			300	49,365
19.03.2025	09:23:36,889	1 125		49,25
			1 025	49,25
			1 125	49,25
			100	49,25
19.03.2025	09:23:30,504	150		49,155
			150	49,155
			150	49,155
19.03.2025	09:23:27,205	40		49,185
			40	49,185
			40	49,185
19.03.2025	09:23:25,674	284		49,185
			50	49,185
			284	49,185
			234	49,185
19.03.2025	09:23:25,484	300		49,185
			34	49,185
			300	49,185
			266	49,185
19.03.2025	09:23:19,907	150		49,10
			150	49,10
			150	49,10
19.03.2025	09:23:16,928	100		49,10
			100	49,10
			100	49,10
19.03.2025	09:23:16,420	25		49,10
			25	49,10
			25	49,10
19.03.2025	09:23:14,878	32		49,06
			32	49,06
			32	49,06
19.03.2025	09:23:01,789	550		49,30
			550	49,30
			550	49,30
19.03.2025	09:22:57,131	150		49,225
			150	49,225
			150	49,225
19.03.2025	09:22:56,823	300		49,225
			300	49,225
			300	49,225
19.03.2025	09:22:54,106	40		49,245
			40	49,245
			40	49,245
19.03.2025	09:22:51,842	50		49,195
			50	49,195
			50	49,195
19.03.2025	09:22:42,484	100		49,195
			100	49,195
			100	49,195
19.03.2025	09:22:39,046	130		49,195
			20	49,195
			10	49,195
			100	49,195
			130	49,195
19.03.2025	09:22:22,904	1 401		49,25
			1 320	49,25
			81	49,25
			5	49,25
			150	49,25
			300	49,25
			8	49,25
			125	49,25
			813	49,25
19.03.2025	09:21:39,611	25		48,95
			25	48,95
			25	48,95
19.03.2025	09:21:29,273	700		49,00
			700	49,00
			700	49,00
19.03.2025	09:21:25,504	1 674		49,10
			150	49,10
			100	49,10
			1 674	49,10
			16	49,10
			100	49,10
			100	49,10
			8	49,10
			20	49,10
			100	49,10
			30	49,10
			600	49,10
			450	49,10
19.03.2025	09:21:21,747	800		49,00
			1	49,00
			10	49,00
			185	49,00
			800	49,00
			100	49,00
			504	49,00
19.03.2025	09:19:49,361	300		48,705
			300	48,705
			300	48,705
19.03.2025	09:19:49,039	52		48,725
			52	48,725
			52	48,725
19.03.2025	09:19:45,658	200		48,705
			200	48,705
			200	48,705
19.03.2025	09:19:42,707	22		48,665
			22	48,665
			22	48,665
19.03.2025	09:19:36,894	55		48,79
			55	48,79
			55	48,79
19.03.2025	09:19:31,251	1		48,76
			1	48,76
			1	48,76
19.03.2025	09:19:27,705	80		48,705
			80	48,705
			80	48,705
19.03.2025	09:19:26,723	6		48,66
			6	48,66
			6	48,66
19.03.2025	09:19:22,610	7		48,72
			7	48,72
			7	48,72
19.03.2025	09:19:17,785	20		48,725
			20	48,725
			20	48,725
19.03.2025	09:19:08,863	1 459		48,75
			19	48,75
			230	48,75
			250	48,75
			879	48,75
			50	48,75
			660	48,75
			200	48,75
			50	48,75
			80	48,75
			100	48,75
			300	48,75
			100	48,75
19.03.2025	09:18:39,988	4 573		48,65
			4 420	48,65
			4 573	48,65
			100	48,65
			3	48,65
			50	48,65
19.03.2025	09:18:32,316	300		48,425
			300	48,425
			300	48,425
19.03.2025	09:18:31,721	10		48,425
			10	48,425
			10	48,425
19.03.2025	09:18:29,932	19		48,375
			19	48,375
			19	48,375
19.03.2025	09:18:21,141	14		48,465
			14	48,465
			14	48,465
19.03.2025	09:18:20,865	72		48,465
			72	48,465
			72	48,465
19.03.2025	09:18:05,479	216		48,40
			216	48,40
			216	48,40
19.03.2025	09:18:05,166	200		48,34
			200	48,34
			200	48,34
19.03.2025	09:18:05,032	300		48,34
			300	48,34
			300	48,34
19.03.2025	09:18:04,937	30		48,345
			30	48,345
			30	48,345
19.03.2025	09:18:04,826	211		48,40
			81	48,40
			211	48,40
			130	48,40
19.03.2025	09:18:03,133	1 340		48,40
			50	48,40
			20	48,40
			31	48,40
			1 239	48,40
			1 340	48,40
19.03.2025	09:17:51,541	300		48,40
			80	48,40
			300	48,40
			200	48,40
			20	48,40
19.03.2025	09:17:49,973	120		48,405
			120	48,405
			120	48,405
19.03.2025	09:17:49,247	15		48,445
			15	48,445
			15	48,445
19.03.2025	09:17:48,624	30		48,445
			30	48,445
			30	48,445
19.03.2025	09:17:47,433	415		48,48
			200	48,48
			200	48,48
			15	48,48
			270	48,48
			145	48,48
19.03.2025	09:17:39,793	300		48,48
			300	48,48
			300	48,48
19.03.2025	09:17:39,383	97		48,50
			97	48,50
			97	48,50
19.03.2025	09:17:31,350	3		48,50
			3	48,50
			3	48,50
19.03.2025	09:17:31,053	100		48,50
			100	48,50
			100	48,50
19.03.2025	09:17:20,892	200		48,50
			200	48,50
			200	48,50
19.03.2025	09:17:18,928	103		48,475
			103	48,475
			103	48,475
19.03.2025	09:17:15,474	300		48,475
			300	48,475
			300	48,475
19.03.2025	09:17:14,055	30		48,495
			30	48,495
			30	48,495
19.03.2025	09:17:13,906	200		48,495
			200	48,495
			200	48,495
19.03.2025	09:17:11,652	10		48,385
			10	48,385
			10	48,385
19.03.2025	09:17:03,299	20		48,385
			20	48,385
			20	48,385
19.03.2025	09:17:02,308	150		48,385
			150	48,385
			150	48,385
19.03.2025	09:17:00,910	200		48,455
			200	48,455
			200	48,455
19.03.2025	09:17:00,427	20		48,39
			20	48,39
			20	48,39
19.03.2025	09:16:59,098	3		48,455
			3	48,455
			3	48,455
19.03.2025	09:16:55,368	3		48,49
			3	48,49
			3	48,49
19.03.2025	09:16:52,709	640		48,495
			60	48,495
			100	48,495
			260	48,495
			50	48,495
			150	48,495
			240	48,495
			20	48,495
			400	48,495
19.03.2025	09:16:34,873	150		48,345
			150	48,345
			150	48,345
19.03.2025	09:16:33,280	80		48,35
			80	48,35
			80	48,35
19.03.2025	09:16:33,160	220		48,35
			220	48,35
			200	48,35
			20	48,35
19.03.2025	09:16:20,206	80		48,25
			80	48,25
			80	48,25
19.03.2025	09:16:20,139	130		48,25
			130	48,25
			130	48,25
19.03.2025	09:16:19,456	421		48,205
			9	48,205
			250	48,205
			412	48,205
			171	48,205
19.03.2025	09:16:02,315	80		48,325
			80	48,325
			80	48,325
19.03.2025	09:16:01,416	99		48,275
			99	48,275
			99	48,275
19.03.2025	09:16:01,284	120		48,275
			99	48,275
			21	48,275
			120	48,275
19.03.2025	09:16:01,187	3		48,275
			3	48,275
			3	48,275
19.03.2025	09:15:59,668	356		48,475
			356	48,475
			205	48,475
			1	48,475
			100	48,475
			50	48,475
19.03.2025	09:15:47,821	4 034		48,475
			1 145	48,475
			100	48,475
			50	48,475
			206	48,475
			70	48,475
			3	48,475
			10	48,475
			3 934	48,475
			100	48,475
			2 350	48,475
			100	48,475
19.03.2025	09:15:29,941	4 430		48,60
			40	48,60
			3 500	48,60
			310	48,60
			550	48,60
			60	48,60
			10	48,60
			3 890	48,60
			500	48,60
19.03.2025	09:15:08,621	150		48,545
			150	48,545
			150	48,545
19.03.2025	09:15:04,015	150		48,555
			150	48,555
			150	48,555
19.03.2025	09:14:59,661	50		48,30
			50	48,30
			50	48,30
19.03.2025	09:14:56,824	150		48,30
			150	48,30
			150	48,30
19.03.2025	09:14:53,986	10		48,395
			10	48,395
			10	48,395
19.03.2025	09:14:51,374	100		48,395
			100	48,395
			100	48,395
19.03.2025	09:14:49,902	75		48,30
			30	48,30
			45	48,30
			25	48,30
			50	48,30
19.03.2025	09:14:49,783	10		48,295
			8	48,295
			10	48,295
			2	48,295
19.03.2025	09:14:49,728	290		48,40
			20	48,40
			100	48,40
			20	48,40
			150	48,40
			290	48,40
19.03.2025	09:14:46,290	150		48,43
			20	48,43
			100	48,43
			130	48,43
			50	48,43
19.03.2025	09:14:43,166	932		48,50
			199	48,50
			60	48,50
			1	48,50
			15	48,50
			207	48,50
			100	48,50
			100	48,50
			200	48,50
			500	48,50
			130	48,50
			332	48,50
			20	48,50
19.03.2025	09:13:59,076	3 514		48,50
			50	48,50
			25	48,50
			30	48,50
			12	48,50
			500	48,50
			20	48,50
			59	48,50
			100	48,50
			300	48,50
			325	48,50
			200	48,50
			40	48,50
			150	48,50
			1	48,50
			12	48,50
			100	48,50
			3 258	48,50
			343	48,50
			3	48,50
			1 500	48,50
19.03.2025	09:13:53,571	500		48,50
			30	48,50
			5	48,50
			100	48,50
			100	48,50
			51	48,50
			107	48,50
			50	48,50
			57	48,50
			500	48,50
19.03.2025	09:13:53,497	273		48,55
			273	48,55
			273	48,55
19.03.2025	09:13:53,337	770		48,55
			327	48,55
			443	48,55
			170	48,55
			500	48,55
			100	48,55
19.03.2025	09:13:53,249	204		48,60
			100	48,60
			204	48,60
			4	48,60
			100	48,60
19.03.2025	09:13:53,175	434		48,63
			50	48,63
			384	48,63
			100	48,63
			320	48,63
			10	48,63
			4	48,63
19.03.2025	09:13:33,619	200		48,715
			200	48,715
			200	48,715
19.03.2025	09:13:31,206	199		48,715
			199	48,715
			199	48,715
19.03.2025	09:13:31,102	3		48,715
			3	48,715
			3	48,715
19.03.2025	09:13:29,277	800		48,70
			600	48,70
			800	48,70
			200	48,70
19.03.2025	09:13:22,283	150		48,70
			150	48,70
			150	48,70
19.03.2025	09:13:22,189	150		48,70
			150	48,70
			150	48,70
19.03.2025	09:13:21,797	55		48,705
			55	48,705
			35	48,705
			20	48,705
19.03.2025	09:13:21,547	50		48,79
			50	48,79
			50	48,79
19.03.2025	09:13:21,320	150		48,79
			150	48,79
			150	48,79
19.03.2025	09:13:21,231	81		48,955
			1	48,955
			80	48,955
			81	48,955
19.03.2025	09:13:12,811	150		48,955
			150	48,955
			150	48,955
19.03.2025	09:13:07,793	10		48,95
			10	48,95
			10	48,95
19.03.2025	09:13:05,787	50		48,955
			50	48,955
			50	48,955
19.03.2025	09:13:01,877	1		48,945
			1	48,945
			1	48,945
19.03.2025	09:13:01,522	10		49,035
			10	49,035
			10	49,035
19.03.2025	09:12:56,230	150		48,92
			150	48,92
			150	48,92
19.03.2025	09:12:55,517	20		48,92
			20	48,92
			20	48,92
19.03.2025	09:12:44,124	150		48,84
			150	48,84
			150	48,84
19.03.2025	09:12:44,056	150		48,84
			150	48,84
			150	48,84
19.03.2025	09:12:43,459	60		48,93
			60	48,93
			60	48,93
19.03.2025	09:12:43,252	150		48,93
			150	48,93
			150	48,93
19.03.2025	09:12:42,851	44		48,845
			44	48,845
			44	48,845
19.03.2025	09:12:41,434	100		48,93
			100	48,93
			100	48,93
19.03.2025	09:12:41,138	192		49,045
			172	49,045
			192	49,045
			20	49,045
19.03.2025	09:12:40,948	252		49,045
			204	49,045
			20	49,045
			2	49,045
			28	49,045
			250	49,045
19.03.2025	09:12:21,429	150		48,97
			150	48,97
			150	48,97
19.03.2025	09:12:10,743	500		48,795
			500	48,795
			427	48,795
			53	48,795
			20	48,795
19.03.2025	09:12:05,313	100		48,86
			100	48,86
			100	48,86
19.03.2025	09:12:04,251	103		48,86
			103	48,86
			103	48,86
19.03.2025	09:12:02,464	25		48,84
			25	48,84
			25	48,84
19.03.2025	09:12:00,714	70		48,935
			35	48,935
			70	48,935
			35	48,935
19.03.2025	09:12:00,565	165		48,935
			165	48,935
			15	48,935
			150	48,935
19.03.2025	09:11:57,727	150		48,825
			150	48,825
			150	48,825
19.03.2025	09:11:57,537	150		48,825
			150	48,825
			150	48,825
19.03.2025	09:11:57,007	150		48,825
			150	48,825
			150	48,825
19.03.2025	09:11:56,727	235		48,825
			85	48,825
			150	48,825
			235	48,825
19.03.2025	09:11:56,605	180		49,00
			10	49,00
			50	49,00
			20	49,00
			100	49,00
			180	49,00
19.03.2025	09:11:56,419	200		49,05
			200	49,05
			200	49,05
19.03.2025	09:11:56,360	150		49,05
			150	49,05
			150	49,05
19.03.2025	09:11:56,222	69		49,10
			69	49,10
			19	49,10
			50	49,10
19.03.2025	09:11:47,758	100		49,20
			100	49,20
			100	49,20
19.03.2025	09:11:47,645	200		49,20
			200	49,20
			200	49,20
19.03.2025	09:11:45,797	757		49,20
			100	49,20
			757	49,20
			657	49,20
19.03.2025	09:11:42,932	800		49,20
			687	49,20
			113	49,20
			800	49,20
19.03.2025	09:11:39,623	250		49,20
			250	49,20
			250	49,20
19.03.2025	09:11:37,205	2		49,23
			2	49,23
			2	49,23
19.03.2025	09:11:34,271	10		49,23
			10	49,23
			10	49,23
19.03.2025	09:11:33,552	5		49,23
			5	49,23
			5	49,23
19.03.2025	09:11:33,284	179		49,23
			179	49,23
			179	49,23
19.03.2025	09:11:32,075	100		49,205
			100	49,205
			100	49,205
19.03.2025	09:11:29,816	15		49,205
			15	49,205
			15	49,205
19.03.2025	09:11:29,502	100		49,305
			100	49,305
			100	49,305
19.03.2025	09:11:25,206	240		49,345
			50	49,345
			100	49,345
			90	49,345
			240	49,345
19.03.2025	09:11:17,032	200		49,345
			200	49,345
			200	49,345
19.03.2025	09:11:15,430	100		49,40
			100	49,40
			100	49,40
19.03.2025	09:11:11,903	50		49,405
			50	49,405
			50	49,405
19.03.2025	09:11:10,929	100		49,405
			100	49,405
			100	49,405
19.03.2025	09:11:03,797	2		49,445
			2	49,445
			2	49,445
19.03.2025	09:10:59,136	2		49,445
			2	49,445
			2	49,445
19.03.2025	09:10:58,386	160		49,50
			160	49,50
			160	49,50
19.03.2025	09:10:53,268	70		49,56
			70	49,56
			70	49,56
19.03.2025	09:10:49,838	49		49,50
			49	49,50
			49	49,50
19.03.2025	09:10:49,740	1		49,55
			1	49,55
			1	49,55
19.03.2025	09:10:48,127	1 532		49,55
			3	49,55
			50	49,55
			1 529	49,55
			1 000	49,55
			402	49,55
			80	49,55
19.03.2025	09:10:17,871	50		49,485
			50	49,485
			50	49,485
19.03.2025	09:10:17,682	150		49,485
			150	49,485
			150	49,485
19.03.2025	09:10:16,017	20		49,56
			20	49,56
			20	49,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DEUTZ AG

Bid: 0,00 / Ask: 7,12
Stückzahl: 4 337 844
-15,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 09:33:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung