Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2760
5088
89,9139
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 12:20:23,838 | 1 | 91,8999 | |
| 1 | 91,8999 | |||
| 1 | 91,8999 | |||
| 04.04.2025 | 12:20:14,022 | 30 | 91,8363 | |
| 30 | 91,8363 | |||
| 30 | 91,8363 | |||
| 04.04.2025 | 12:20:12,062 | 4 | 91,89 | |
| 2 | 91,89 | |||
| 2 | 91,89 | |||
| 4 | 91,89 | |||
| 04.04.2025 | 12:20:11,159 | 1 | 91,9419 | |
| 1 | 91,9419 | |||
| 1 | 91,9419 | |||
| 04.04.2025 | 12:20:03,097 | 6 | 91,9599 | |
| 6 | 91,9599 | |||
| 6 | 91,9599 | |||
| 04.04.2025 | 12:19:53,045 | 3 | 92,0279 | |
| 3 | 92,0279 | |||
| 3 | 92,0279 | |||
| 04.04.2025 | 12:19:41,461 | 2 | 92,0859 | |
| 2 | 92,0859 | |||
| 2 | 92,0859 | |||
| 04.04.2025 | 12:19:26,348 | 20 | 92,0181 | |
| 20 | 92,0181 | |||
| 20 | 92,0181 | |||
| 04.04.2025 | 12:19:23,225 | 33 | 91,9941 | |
| 33 | 91,9941 | |||
| 33 | 91,9941 | |||
| 04.04.2025 | 12:19:15,893 | 28 | 91,9959 | |
| 28 | 91,9959 | |||
| 28 | 91,9959 | |||
| 04.04.2025 | 12:19:11,363 | 1 | 91,9259 | |
| 1 | 91,9259 | |||
| 1 | 91,9259 | |||
| 04.04.2025 | 12:19:07,334 | 1 | 91,9499 | |
| 1 | 91,9499 | |||
| 1 | 91,9499 | |||
| 04.04.2025 | 12:19:07,041 | 5 | 91,9499 | |
| 5 | 91,9499 | |||
| 5 | 91,9499 | |||
| 04.04.2025 | 12:19:05,217 | 94 | 91,9141 | |
| 94 | 91,9141 | |||
| 94 | 91,9141 | |||
| 04.04.2025 | 12:18:59,176 | 2 | 91,9621 | |
| 2 | 91,9621 | |||
| 2 | 91,9621 | |||
| 04.04.2025 | 12:18:44,801 | 1 | 92,0139 | |
| 1 | 92,0139 | |||
| 1 | 92,0139 | |||
| 04.04.2025 | 12:18:43,487 | 1 | 92,0039 | |
| 1 | 92,0039 | |||
| 1 | 92,0039 | |||
| 04.04.2025 | 12:18:42,264 | 600 | 92,00 | |
| 9 | 92,00 | |||
| 5 | 92,00 | |||
| 10 | 92,00 | |||
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 109 | 92,00 | |||
| 4 | 92,00 | |||
| 100 | 92,00 | |||
| 2 | 92,00 | |||
| 10 | 92,00 | |||
| 5 | 92,00 | |||
| 5 | 92,00 | |||
| 5 | 92,00 | |||
| 5 | 92,00 | |||
| 11 | 92,00 | |||
| 109 | 92,00 | |||
| 2 | 92,00 | |||
| 11 | 92,00 | |||
| 600 | 92,00 | |||
| 11 | 92,00 | |||
| 15 | 92,00 | |||
| 11 | 92,00 | |||
| 1 | 92,00 | |||
| 11 | 92,00 | |||
| 4 | 92,00 | |||
| 60 | 92,00 | |||
| 1 | 92,00 | |||
| 5 | 92,00 | |||
| 3 | 92,00 | |||
| 22 | 92,00 | |||
| 2 | 92,00 | |||
| 5 | 92,00 | |||
| 30 | 92,00 | |||
| 13 | 92,00 | |||
| 04.04.2025 | 12:18:41,976 | 1 | 92,0039 | |
| 1 | 92,0039 | |||
| 1 | 92,0039 | |||
| 04.04.2025 | 12:18:37,140 | 2 | 92,00 | |
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 04.04.2025 | 12:18:30,515 | 31 | 92,00 | |
| 30 | 92,00 | |||
| 1 | 92,00 | |||
| 4 | 92,00 | |||
| 27 | 92,00 | |||
| 04.04.2025 | 12:18:30,488 | 2 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 2 | 92,00 | |||
| 04.04.2025 | 12:18:25,759 | 6 | 92,0459 | |
| 6 | 92,0459 | |||
| 6 | 92,0459 | |||
| 04.04.2025 | 12:18:22,836 | 20 | 92,0167 | |
| 4 | 92,0167 | |||
| 1 | 92,0167 | |||
| 20 | 92,0167 | |||
| 15 | 92,0167 | |||
| 04.04.2025 | 12:18:11,971 | 4 | 92,0501 | |
| 4 | 92,0501 | |||
| 4 | 92,0501 | |||
| 04.04.2025 | 12:18:10,971 | 1 | 92,0959 | |
| 1 | 92,0959 | |||
| 1 | 92,0959 | |||
| 04.04.2025 | 12:18:10,841 | 242 | 92,0521 | |
| 1 | 92,0521 | |||
| 1 | 92,0521 | |||
| 242 | 92,0521 | |||
| 240 | 92,0521 | |||
| 04.04.2025 | 12:18:10,743 | 5 | 92,10 | |
| 5 | 92,10 | |||
| 5 | 92,10 | |||
| 04.04.2025 | 12:18:04,027 | 6 | 92,1239 | |
| 6 | 92,1239 | |||
| 6 | 92,1239 | |||
| 04.04.2025 | 12:17:53,754 | 6 | 92,1459 | |
| 6 | 92,1459 | |||
| 6 | 92,1459 | |||
| 04.04.2025 | 12:17:51,534 | 2 | 92,1239 | |
| 2 | 92,1239 | |||
| 2 | 92,1239 | |||
| 04.04.2025 | 12:17:33,018 | 30 | 92,1001 | |
| 30 | 92,1001 | |||
| 30 | 92,1001 | |||
| 04.04.2025 | 12:17:19,625 | 5 | 92,1381 | |
| 5 | 92,1381 | |||
| 5 | 92,1381 | |||
| 04.04.2025 | 12:17:10,461 | 2 | 92,2339 | |
| 2 | 92,2339 | |||
| 2 | 92,2339 | |||
| 04.04.2025 | 12:17:09,254 | 1 | 92,2059 | |
| 1 | 92,2059 | |||
| 1 | 92,2059 | |||
| 04.04.2025 | 12:17:06,577 | 40 | 92,1161 | |
| 40 | 92,1161 | |||
| 40 | 92,1161 | |||
| 04.04.2025 | 12:16:32,102 | 20 | 92,1101 | |
| 20 | 92,1101 | |||
| 20 | 92,1101 | |||
| 04.04.2025 | 12:16:22,753 | 1 | 92,3439 | |
| 1 | 92,3439 | |||
| 1 | 92,3439 | |||
| 04.04.2025 | 12:16:15,456 | 50 | 92,2228 | |
| 50 | 92,2228 | |||
| 50 | 92,2228 | |||
| 04.04.2025 | 12:16:15,352 | 20 | 92,1588 | |
| 20 | 92,1588 | |||
| 20 | 92,1588 | |||
| 04.04.2025 | 12:16:12,690 | 4 | 92,1883 | |
| 4 | 92,1883 | |||
| 2 | 92,1883 | |||
| 2 | 92,1883 | |||
| 04.04.2025 | 12:16:06,240 | 5 | 92,2519 | |
| 5 | 92,2519 | |||
| 5 | 92,2519 | |||
| 04.04.2025 | 12:16:05,233 | 6 | 92,2619 | |
| 6 | 92,2619 | |||
| 6 | 92,2619 | |||
| 04.04.2025 | 12:15:58,277 | 2 | 92,3219 | |
| 2 | 92,3219 | |||
| 2 | 92,3219 | |||
| 04.04.2025 | 12:15:28,986 | 18 | 92,30 | |
| 1 | 92,30 | |||
| 8 | 92,30 | |||
| 7 | 92,30 | |||
| 18 | 92,30 | |||
| 2 | 92,30 | |||
| 04.04.2025 | 12:15:06,044 | 5 | 92,3501 | |
| 5 | 92,3501 | |||
| 5 | 92,3501 | |||
| 04.04.2025 | 12:14:52,863 | 1 | 92,3999 | |
| 1 | 92,3999 | |||
| 1 | 92,3999 | |||
| 04.04.2025 | 12:14:43,710 | 2 | 92,4539 | |
| 2 | 92,4539 | |||
| 2 | 92,4539 | |||
| 04.04.2025 | 12:14:41,396 | 1 | 92,3341 | |
| 1 | 92,3341 | |||
| 1 | 92,3341 | |||
| 04.04.2025 | 12:14:12,713 | 3 | 92,4559 | |
| 3 | 92,4559 | |||
| 3 | 92,4559 | |||
| 04.04.2025 | 12:13:46,745 | 6 | 92,5119 | |
| 6 | 92,5119 | |||
| 6 | 92,5119 | |||
| 04.04.2025 | 12:13:42,521 | 4 | 92,3801 | |
| 4 | 92,3801 | |||
| 4 | 92,3801 | |||
| 04.04.2025 | 12:13:41,232 | 2 | 92,4779 | |
| 2 | 92,4779 | |||
| 2 | 92,4779 | |||
| 04.04.2025 | 12:13:26,712 | 6 | 92,4819 | |
| 6 | 92,4819 | |||
| 6 | 92,4819 | |||
| 04.04.2025 | 12:13:19,366 | 2 | 92,5339 | |
| 2 | 92,5339 | |||
| 2 | 92,5339 | |||
| 04.04.2025 | 12:13:09,999 | 2 | 92,5119 | |
| 2 | 92,5119 | |||
| 2 | 92,5119 | |||
| 04.04.2025 | 12:13:01,532 | 1 | 92,4361 | |
| 1 | 92,4361 | |||
| 1 | 92,4361 | |||
| 04.04.2025 | 12:12:55,192 | 101 | 92,4899 | |
| 101 | 92,4899 | |||
| 101 | 92,4899 | |||
| 04.04.2025 | 12:12:53,726 | 57 | 92,4779 | |
| 57 | 92,4779 | |||
| 57 | 92,4779 | |||
| 04.04.2025 | 12:12:44,832 | 4 | 92,5019 | |
| 4 | 92,5019 | |||
| 4 | 92,5019 | |||
| 04.04.2025 | 12:12:36,967 | 2 | 92,4621 | |
| 2 | 92,4621 | |||
| 2 | 92,4621 | |||
| 04.04.2025 | 12:11:33,183 | 12 | 92,3401 | |
| 12 | 92,3401 | |||
| 12 | 92,3401 | |||
| 04.04.2025 | 12:11:14,450 | 1 | 92,3539 | |
| 1 | 92,3539 | |||
| 1 | 92,3539 | |||
| 04.04.2025 | 12:11:12,561 | 3 | 92,3021 | |
| 3 | 92,3021 | |||
| 3 | 92,3021 | |||
| 04.04.2025 | 12:11:01,488 | 3 | 92,3879 | |
| 3 | 92,3879 | |||
| 3 | 92,3879 | |||
| 04.04.2025 | 12:10:59,637 | 3 | 92,3859 | |
| 3 | 92,3859 | |||
| 3 | 92,3859 | |||
| 04.04.2025 | 12:10:56,918 | 27 | 92,4059 | |
| 27 | 92,4059 | |||
| 27 | 92,4059 | |||
| 04.04.2025 | 12:10:50,469 | 1 | 92,4359 | |
| 1 | 92,4359 | |||
| 1 | 92,4359 | |||
| 04.04.2025 | 12:10:47,139 | 20 | 92,4479 | |
| 20 | 92,4479 | |||
| 20 | 92,4479 | |||
| 04.04.2025 | 12:10:42,114 | 3 | 92,3841 | |
| 3 | 92,3841 | |||
| 3 | 92,3841 | |||
| 04.04.2025 | 12:10:39,997 | 1 | 92,4579 | |
| 1 | 92,4579 | |||
| 1 | 92,4579 | |||
| 04.04.2025 | 12:10:38,674 | 1 | 92,4719 | |
| 1 | 92,4719 | |||
| 1 | 92,4719 | |||
| 04.04.2025 | 12:10:35,354 | 3 | 92,4639 | |
| 3 | 92,4639 | |||
| 3 | 92,4639 | |||
| 04.04.2025 | 12:10:21,745 | 2 | 92,4319 | |
| 2 | 92,4319 | |||
| 2 | 92,4319 | |||
| 04.04.2025 | 12:10:14,701 | 6 | 92,4279 | |
| 6 | 92,4279 | |||
| 6 | 92,4279 | |||
| 04.04.2025 | 12:10:04,102 | 1 | 92,5839 | |
| 1 | 92,5839 | |||
| 1 | 92,5839 | |||
| 04.04.2025 | 12:09:51,695 | 38 | 92,49 | |
| 38 | 92,49 | |||
| 38 | 92,49 | |||
| 04.04.2025 | 12:09:49,968 | 122 | 92,50 | |
| 55 | 92,50 | |||
| 2 | 92,50 | |||
| 4 | 92,50 | |||
| 6 | 92,50 | |||
| 122 | 92,50 | |||
| 11 | 92,50 | |||
| 1 | 92,50 | |||
| 3 | 92,50 | |||
| 3 | 92,50 | |||
| 2 | 92,50 | |||
| 5 | 92,50 | |||
| 30 | 92,50 | |||
| 04.04.2025 | 12:09:32,802 | 100 | 92,5601 | |
| 100 | 92,5601 | |||
| 100 | 92,5601 | |||
| 04.04.2025 | 12:09:12,580 | 3 | 92,6179 | |
| 3 | 92,6179 | |||
| 3 | 92,6179 | |||
| 04.04.2025 | 12:08:58,278 | 4 | 92,66 | |
| 4 | 92,66 | |||
| 4 | 92,66 | |||
| 04.04.2025 | 12:08:46,910 | 2 | 92,7399 | |
| 2 | 92,7399 | |||
| 2 | 92,7399 | |||
| 04.04.2025 | 12:08:28,702 | 10 | 92,7979 | |
| 10 | 92,7979 | |||
| 10 | 92,7979 | |||
| 04.04.2025 | 12:08:27,995 | 1 | 92,8199 | |
| 1 | 92,8199 | |||
| 1 | 92,8199 | |||
| 04.04.2025 | 12:08:24,776 | 1 | 92,7699 | |
| 1 | 92,7699 | |||
| 1 | 92,7699 | |||
| 04.04.2025 | 12:08:22,862 | 1 | 92,7879 | |
| 1 | 92,7879 | |||
| 1 | 92,7879 | |||
| 04.04.2025 | 12:08:18,896 | 4 | 92,7801 | |
| 4 | 92,7801 | |||
| 4 | 92,7801 | |||
| 04.04.2025 | 12:08:12,292 | 35 | 92,7441 | |
| 35 | 92,7441 | |||
| 35 | 92,7441 | |||
| 04.04.2025 | 12:08:12,205 | 3 | 92,7441 | |
| 3 | 92,7441 | |||
| 3 | 92,7441 | |||
| 04.04.2025 | 12:08:05,763 | 2 | 92,8079 | |
| 2 | 92,8079 | |||
| 2 | 92,8079 | |||
| 04.04.2025 | 12:07:55,797 | 1 | 92,8219 | |
| 1 | 92,8219 | |||
| 1 | 92,8219 | |||
| 04.04.2025 | 12:07:27,819 | 3 | 92,8279 | |
| 3 | 92,8279 | |||
| 3 | 92,8279 | |||
| 04.04.2025 | 12:07:12,208 | 4 | 92,8841 | |
| 4 | 92,8841 | |||
| 4 | 92,8841 | |||
| 04.04.2025 | 12:06:59,210 | 2 | 93,0219 | |
| 2 | 93,0219 | |||
| 2 | 93,0219 | |||
| 04.04.2025 | 12:06:59,004 | 6 | 93,0279 | |
| 6 | 93,0279 | |||
| 6 | 93,0279 | |||
| 04.04.2025 | 12:06:44,784 | 1 | 93,0179 | |
| 1 | 93,0179 | |||
| 1 | 93,0179 | |||
| 04.04.2025 | 12:06:34,064 | 5 | 92,9099 | |
| 5 | 92,9099 | |||
| 5 | 92,9099 | |||
| 04.04.2025 | 12:06:22,993 | 1 | 93,1199 | |
| 1 | 93,1199 | |||
| 1 | 93,1199 | |||
| 04.04.2025 | 12:06:12,219 | 3 | 92,7962 | |
| 3 | 92,7962 | |||
| 3 | 92,7962 | |||
| 04.04.2025 | 12:06:11,113 | 4 | 93,1319 | |
| 4 | 93,1319 | |||
| 4 | 93,1319 | |||
| 04.04.2025 | 12:06:08,392 | 108 | 93,0299 | |
| 108 | 93,0299 | |||
| 108 | 93,0299 | |||
| 04.04.2025 | 12:05:51,377 | 1 | 92,9121 | |
| 1 | 92,9121 | |||
| 1 | 92,9121 | |||
| 04.04.2025 | 12:05:46,951 | 11 | 93,0899 | |
| 11 | 93,0899 | |||
| 11 | 93,0899 | |||
| 04.04.2025 | 12:05:40,112 | 3 | 93,0159 | |
| 3 | 93,0159 | |||
| 3 | 93,0159 | |||
| 04.04.2025 | 12:05:34,620 | 24 | 93,0579 | |
| 24 | 93,0579 | |||
| 24 | 93,0579 | |||
| 04.04.2025 | 12:05:28,132 | 11 | 93,0819 | |
| 11 | 93,0819 | |||
| 11 | 93,0819 | |||
| 04.04.2025 | 12:05:19,573 | 2 | 93,0859 | |
| 2 | 93,0859 | |||
| 2 | 93,0859 | |||
| 04.04.2025 | 12:05:14,242 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 04.04.2025 | 12:05:08,808 | 103 | 92,9819 | |
| 103 | 92,9819 | |||
| 103 | 92,9819 | |||
| 04.04.2025 | 12:04:42,539 | 4 | 93,0481 | |
| 4 | 93,0481 | |||
| 4 | 93,0481 | |||
| 04.04.2025 | 12:04:24,416 | 6 | 93,0639 | |
| 6 | 93,0639 | |||
| 6 | 93,0639 | |||
| 04.04.2025 | 12:04:16,076 | 2 | 93,0559 | |
| 2 | 93,0559 | |||
| 2 | 93,0559 | |||
| 04.04.2025 | 12:04:11,238 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 04.04.2025 | 12:04:10,424 | 2 | 93,0459 | |
| 2 | 93,0459 | |||
| 2 | 93,0459 | |||
| 04.04.2025 | 12:03:54,018 | 54 | 93,0279 | |
| 54 | 93,0279 | |||
| 54 | 93,0279 | |||
| 04.04.2025 | 12:03:32,336 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 04.04.2025 | 12:03:15,967 | 2 | 93,0239 | |
| 2 | 93,0239 | |||
| 2 | 93,0239 | |||
| 04.04.2025 | 12:03:11,843 | 5 | 92,9821 | |
| 5 | 92,9821 | |||
| 5 | 92,9821 | |||
| 04.04.2025 | 12:02:55,843 | 2 | 93,0259 | |
| 2 | 93,0259 | |||
| 2 | 93,0259 | |||
| 04.04.2025 | 12:02:49,614 | 2 | 93,0519 | |
| 2 | 93,0519 | |||
| 2 | 93,0519 | |||
| 04.04.2025 | 12:02:45,278 | 1 | 93,0659 | |
| 1 | 93,0659 | |||
| 1 | 93,0659 | |||
| 04.04.2025 | 12:02:39,044 | 4 | 93,0419 | |
| 4 | 93,0419 | |||
| 4 | 93,0419 | |||
| 04.04.2025 | 12:01:53,137 | 1 | 92,9819 | |
| 1 | 92,9819 | |||
| 1 | 92,9819 | |||
| 04.04.2025 | 12:01:35,611 | 2 | 92,9799 | |
| 2 | 92,9799 | |||
| 2 | 92,9799 | |||
| 04.04.2025 | 12:00:41,747 | 3 | 92,8801 | |
| 3 | 92,8801 | |||
| 3 | 92,8801 | |||
| 04.04.2025 | 12:00:41,544 | 1 | 92,9099 | |
| 1 | 92,9099 | |||
| 1 | 92,9099 | |||
| 04.04.2025 | 12:00:34,910 | 1 | 92,9159 | |
| 1 | 92,9159 | |||
| 1 | 92,9159 | |||
| 04.04.2025 | 12:00:19,805 | 3 | 92,9359 | |
| 3 | 92,9359 | |||
| 3 | 92,9359 | |||
| 04.04.2025 | 12:00:14,876 | 27 | 92,9379 | |
| 27 | 92,9379 | |||
| 27 | 92,9379 | |||
| 04.04.2025 | 11:59:21,719 | 8 | 92,8919 | |
| 8 | 92,8919 | |||
| 8 | 92,8919 | |||
| 04.04.2025 | 11:59:05,225 | 11 | 92,8459 | |
| 11 | 92,8459 | |||
| 11 | 92,8459 | |||
| 04.04.2025 | 11:58:57,436 | 248 | 92,8201 | |
| 248 | 92,8201 | |||
| 248 | 92,8201 | |||
| 04.04.2025 | 11:58:14,619 | 2 | 92,8419 | |
| 2 | 92,8419 | |||
| 2 | 92,8419 | |||
| 04.04.2025 | 11:58:11,134 | 30 | 92,7921 | |
| 30 | 92,7921 | |||
| 30 | 92,7921 | |||
| 04.04.2025 | 11:57:05,033 | 20 | 92,8201 | |
| 20 | 92,8201 | |||
| 20 | 92,8201 | |||
| 04.04.2025 | 11:56:30,237 | 22 | 92,8559 | |
| 22 | 92,8559 | |||
| 22 | 92,8559 | |||
| 04.04.2025 | 11:56:19,780 | 16 | 92,8321 | |
| 16 | 92,8321 | |||
| 16 | 92,8321 | |||
| 04.04.2025 | 11:56:12,740 | 11 | 92,8619 | |
| 11 | 92,8619 | |||
| 11 | 92,8619 | |||
| 04.04.2025 | 11:56:11,032 | 2 | 92,8619 | |
| 2 | 92,8619 | |||
| 2 | 92,8619 | |||
| 04.04.2025 | 11:56:05,196 | 3 | 92,8419 | |
| 3 | 92,8419 | |||
| 3 | 92,8419 | |||
| 04.04.2025 | 11:55:52,827 | 9 | 92,8141 | |
| 9 | 92,8141 | |||
| 9 | 92,8141 | |||
| 04.04.2025 | 11:55:42,663 | 3 | 92,8641 | |
| 3 | 92,8641 | |||
| 3 | 92,8641 | |||
| 04.04.2025 | 11:55:32,999 | 1 | 92,8659 | |
| 1 | 92,8659 | |||
| 1 | 92,8659 | |||
| 04.04.2025 | 11:54:38,139 | 11 | 92,8221 | |
| 11 | 92,8221 | |||
| 11 | 92,8221 | |||
| 04.04.2025 | 11:54:10,677 | 3 | 92,8559 | |
| 3 | 92,8559 | |||
| 3 | 92,8559 | |||
| 04.04.2025 | 11:54:08,867 | 283 | 92,8559 | |
| 283 | 92,8559 | |||
| 283 | 92,8559 | |||
| 04.04.2025 | 11:54:03,731 | 9 | 92,8559 | |
| 9 | 92,8559 | |||
| 9 | 92,8559 | |||
| 04.04.2025 | 11:53:56,486 | 1 | 92,8499 | |
| 1 | 92,8499 | |||
| 1 | 92,8499 | |||
| 04.04.2025 | 11:53:36,866 | 6 | 92,8379 | |
| 6 | 92,8379 | |||
| 6 | 92,8379 | |||
| 04.04.2025 | 11:53:28,814 | 2 | 92,8559 | |
| 2 | 92,8559 | |||
| 2 | 92,8559 | |||
| 04.04.2025 | 11:53:28,209 | 1 | 92,8539 | |
| 1 | 92,8539 | |||
| 1 | 92,8539 | |||
| 04.04.2025 | 11:53:27,404 | 16 | 92,8241 | |
| 16 | 92,8241 | |||
| 16 | 92,8241 | |||
| 04.04.2025 | 11:53:11,705 | 5 | 92,8141 | |
| 5 | 92,8141 | |||
| 5 | 92,8141 | |||
| 04.04.2025 | 11:53:04,762 | 3 | 92,8519 | |
| 3 | 92,8519 | |||
| 3 | 92,8519 | |||
| 04.04.2025 | 11:52:57,612 | 7 | 92,8241 | |
| 7 | 92,8241 | |||
| 7 | 92,8241 | |||
| 04.04.2025 | 11:52:54,692 | 1 | 92,8539 | |
| 1 | 92,8539 | |||
| 1 | 92,8539 | |||
| 04.04.2025 | 11:52:54,392 | 5 | 92,8539 | |
| 5 | 92,8539 | |||
| 5 | 92,8539 | |||
| 04.04.2025 | 11:52:51,375 | 20 | 92,8739 | |
| 20 | 92,8739 | |||
| 20 | 92,8739 | |||
| 04.04.2025 | 11:52:36,577 | 1 | 92,9039 | |
| 1 | 92,9039 | |||
| 1 | 92,9039 | |||
| 04.04.2025 | 11:52:35,263 | 2 | 92,9039 | |
| 2 | 92,9039 | |||
| 2 | 92,9039 | |||
| 04.04.2025 | 11:52:33,855 | 1 | 92,9039 | |
| 1 | 92,9039 | |||
| 1 | 92,9039 | |||
| 04.04.2025 | 11:52:32,211 | 54 | 92,8879 | |
| 54 | 92,8879 | |||
| 54 | 92,8879 | |||
| 04.04.2025 | 11:52:12,906 | 5 | 92,9119 | |
| 5 | 92,9119 | |||
| 5 | 92,9119 | |||
| 04.04.2025 | 11:52:11,911 | 3 | 92,8641 | |
| 3 | 92,8641 | |||
| 3 | 92,8641 | |||
| 04.04.2025 | 11:52:04,859 | 1 | 92,9039 | |
| 1 | 92,9039 | |||
| 1 | 92,9039 | |||
| 04.04.2025 | 11:51:51,272 | 2 | 92,9159 | |
| 2 | 92,9159 | |||
| 2 | 92,9159 | |||
| 04.04.2025 | 11:51:42,120 | 40 | 92,8641 | |
| 40 | 92,8641 | |||
| 40 | 92,8641 | |||
| 04.04.2025 | 11:51:42,012 | 3 | 92,8641 | |
| 3 | 92,8641 | |||
| 3 | 92,8641 | |||
| 04.04.2025 | 11:51:40,907 | 3 | 92,8939 | |
| 3 | 92,8939 | |||
| 3 | 92,8939 | |||
| 04.04.2025 | 11:51:32,945 | 7 | 92,9059 | |
| 7 | 92,9059 | |||
| 7 | 92,9059 | |||
| 04.04.2025 | 11:51:32,654 | 6 | 92,9079 | |
| 6 | 92,9079 | |||
| 6 | 92,9079 | |||
| 04.04.2025 | 11:51:24,466 | 19 | 92,8879 | |
| 19 | 92,8879 | |||
| 19 | 92,8879 | |||
| 04.04.2025 | 11:51:22,179 | 1 | 92,8879 | |
| 1 | 92,8879 | |||
| 1 | 92,8879 | |||
| 04.04.2025 | 11:51:00,340 | 5 | 92,90 | |
| 5 | 92,90 | |||
| 5 | 92,90 | |||
| 04.04.2025 | 11:50:56,216 | 1 | 92,9219 | |
| 1 | 92,9219 | |||
| 1 | 92,9219 | |||
| 04.04.2025 | 11:50:41,817 | 3 | 92,9101 | |
| 3 | 92,9101 | |||
| 3 | 92,9101 | |||
| 04.04.2025 | 11:50:13,128 | 2 | 92,9679 | |
| 2 | 92,9679 | |||
| 2 | 92,9679 | |||
| 04.04.2025 | 11:50:10,902 | 2 | 92,9679 | |
| 2 | 92,9679 | |||
| 2 | 92,9679 | |||
| 04.04.2025 | 11:49:56,922 | 3 | 92,9699 | |
| 3 | 92,9699 | |||
| 3 | 92,9699 | |||
| 04.04.2025 | 11:49:51,179 | 7 | 92,9421 | |
| 7 | 92,9421 | |||
| 7 | 92,9421 | |||
| 04.04.2025 | 11:49:30,951 | 6 | 93,0099 | |
| 6 | 93,0099 | |||
| 6 | 93,0099 | |||
| 04.04.2025 | 11:49:15,995 | 43 | 92,9741 | |
| 43 | 92,9741 | |||
| 43 | 92,9741 | |||
| 04.04.2025 | 11:49:12,037 | 4 | 92,9741 | |
| 4 | 92,9741 | |||
| 4 | 92,9741 | |||
| 04.04.2025 | 11:49:07,010 | 3 | 92,9779 | |
| 3 | 92,9779 | |||
| 3 | 92,9779 | |||
| 04.04.2025 | 11:48:59,863 | 1 | 92,9819 | |
| 1 | 92,9819 | |||
| 1 | 92,9819 | |||
| 04.04.2025 | 11:48:42,139 | 2 | 92,9908 | |
| 2 | 92,9908 | |||
| 2 | 92,9908 | |||
| 04.04.2025 | 11:48:13,146 | 3 | 93,0059 | |
| 3 | 93,0059 | |||
| 3 | 93,0059 | |||
| 04.04.2025 | 11:47:59,960 | 22 | 92,9899 | |
| 22 | 92,9899 | |||
| 22 | 92,9899 | |||
| 04.04.2025 | 11:47:37,115 | 1 | 93,0199 | |
| 1 | 93,0199 | |||
| 1 | 93,0199 | |||
| 04.04.2025 | 11:47:16,995 | 9 | 93,0199 | |
| 9 | 93,0199 | |||
| 9 | 93,0199 | |||
| 04.04.2025 | 11:47:12,075 | 3 | 92,9961 | |
| 3 | 92,9961 | |||
| 3 | 92,9961 | |||
| 04.04.2025 | 11:46:54,747 | 26 | 93,0259 | |
| 26 | 93,0259 | |||
| 26 | 93,0259 | |||
| 04.04.2025 | 11:46:43,068 | 38 | 93,0279 | |
| 38 | 93,0279 | |||
| 38 | 93,0279 | |||
| 04.04.2025 | 11:46:42,262 | 1 | 93,0219 | |
| 1 | 93,0219 | |||
| 1 | 93,0219 | |||
| 04.04.2025 | 11:46:28,572 | 2 | 93,0239 | |
| 2 | 93,0239 | |||
| 2 | 93,0239 | |||
| 04.04.2025 | 11:46:21,625 | 2 | 93,0399 | |
| 2 | 93,0399 | |||
| 2 | 93,0399 | |||
| 04.04.2025 | 11:46:20,517 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 04.04.2025 | 11:46:08,360 | 1 | 93,0179 | |
| 1 | 93,0179 | |||
| 1 | 93,0179 | |||
| 04.04.2025 | 11:46:03,320 | 1 | 93,0139 | |
| 1 | 93,0139 | |||
| 1 | 93,0139 | |||
| 04.04.2025 | 11:45:55,365 | 3 | 93,0099 | |
| 3 | 93,0099 | |||
| 3 | 93,0099 | |||
| 04.04.2025 | 11:45:31,814 | 1 | 93,0099 | |
| 1 | 93,0099 | |||
| 1 | 93,0099 | |||
| 04.04.2025 | 11:45:12,195 | 4 | 92,9661 | |
| 4 | 92,9661 | |||
| 4 | 92,9661 | |||
| 04.04.2025 | 11:45:02,710 | 6 | 93,0039 | |
| 6 | 93,0039 | |||
| 6 | 93,0039 | |||
| 04.04.2025 | 11:44:45,090 | 2 | 93,0499 | |
| 2 | 93,0499 | |||
| 2 | 93,0499 | |||
| 04.04.2025 | 11:44:38,658 | 2 | 93,0519 | |
| 2 | 93,0519 | |||
| 2 | 93,0519 | |||
| 04.04.2025 | 11:44:38,552 | 3 | 93,0519 | |
| 3 | 93,0519 | |||
| 3 | 93,0519 | |||
| 04.04.2025 | 11:44:30,001 | 1 | 93,0379 | |
| 1 | 93,0379 | |||
| 1 | 93,0379 | |||
| 04.04.2025 | 11:44:11,988 | 3 | 92,9761 | |
| 3 | 92,9761 | |||
| 3 | 92,9761 | |||
| 04.04.2025 | 11:44:09,265 | 2 | 93,0599 | |
| 2 | 93,0599 | |||
| 2 | 93,0599 | |||
| 04.04.2025 | 11:44:04,036 | 46 | 93,0599 | |
| 46 | 93,0599 | |||
| 46 | 93,0599 | |||
| 04.04.2025 | 11:44:01,322 | 2 | 93,0599 | |
| 2 | 93,0599 | |||
| 2 | 93,0599 | |||
| 04.04.2025 | 11:43:46,009 | 30 | 93,0321 | |
| 30 | 93,0321 | |||
| 30 | 93,0321 | |||
| 04.04.2025 | 11:43:42,182 | 1 | 93,0619 | |
| 1 | 93,0619 | |||
| 1 | 93,0619 | |||
| 04.04.2025 | 11:43:32,827 | 3 | 93,0459 | |
| 3 | 93,0459 | |||
| 3 | 93,0459 | |||
| 04.04.2025 | 11:43:29,204 | 8 | 93,0459 | |
| 8 | 93,0459 | |||
| 8 | 93,0459 | |||
| 04.04.2025 | 11:43:01,821 | 11 | 93,0279 | |
| 11 | 93,0279 | |||
| 11 | 93,0279 | |||
| 04.04.2025 | 11:42:41,896 | 3 | 92,9901 | |
| 3 | 92,9901 | |||
| 3 | 92,9901 | |||
| 04.04.2025 | 11:42:25,778 | 6 | 93,0159 | |
| 6 | 93,0159 | |||
| 6 | 93,0159 | |||
| 04.04.2025 | 11:42:19,841 | 1 | 93,0179 | |
| 1 | 93,0179 | |||
| 1 | 93,0179 | |||
| 04.04.2025 | 11:41:53,987 | 2 | 92,9899 | |
| 2 | 92,9899 | |||
| 2 | 92,9899 | |||
| 04.04.2025 | 11:41:32,490 | 1 | 92,9759 | |
| 1 | 92,9759 | |||
| 1 | 92,9759 | |||
| 04.04.2025 | 11:41:24,902 | 2 | 92,9679 | |
| 2 | 92,9679 | |||
| 2 | 92,9679 | |||
| 04.04.2025 | 11:41:12,321 | 3 | 92,9441 | |
| 3 | 92,9441 | |||
| 3 | 92,9441 | |||
| 04.04.2025 | 11:41:03,546 | 11 | 93,0139 | |
| 11 | 93,0139 | |||
| 11 | 93,0139 | |||
| 04.04.2025 | 11:41:03,244 | 1 | 93,0139 | |
| 1 | 93,0139 | |||
| 1 | 93,0139 | |||
| 04.04.2025 | 11:40:52,163 | 4 | 92,9939 | |
| 4 | 92,9939 | |||
| 4 | 92,9939 | |||
| 04.04.2025 | 11:40:49,749 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 04.04.2025 | 11:40:24,689 | 4 | 92,9319 | |
| 4 | 92,9319 | |||
| 4 | 92,9319 | |||
| 04.04.2025 | 11:40:18,451 | 5 | 92,9259 | |
| 5 | 92,9259 | |||
| 5 | 92,9259 | |||
| 04.04.2025 | 11:40:12,005 | 3 | 92,8901 | |
| 3 | 92,8901 | |||
| 3 | 92,8901 | |||
| 04.04.2025 | 11:40:06,049 | 1 | 92,9379 | |
| 1 | 92,9379 | |||
| 1 | 92,9379 | |||
| 04.04.2025 | 11:40:03,944 | 1 | 92,8981 | |
| 1 | 92,8981 | |||
| 1 | 92,8981 | |||
| 04.04.2025 | 11:39:58,610 | 1 | 92,9479 | |
| 1 | 92,9479 | |||
| 1 | 92,9479 | |||
| 04.04.2025 | 11:39:40,496 | 108 | 92,9261 | |
| 108 | 92,9261 | |||
| 108 | 92,9261 | |||
| 04.04.2025 | 11:39:38,582 | 8 | 92,9659 | |
| 8 | 92,9659 | |||
| 8 | 92,9659 | |||
| 04.04.2025 | 11:39:30,738 | 11 | 92,9679 | |
| 11 | 92,9679 | |||
| 11 | 92,9679 | |||
| 04.04.2025 | 11:39:05,363 | 5 | 93,0399 | |
| 5 | 93,0399 | |||
| 5 | 93,0399 | |||
| 04.04.2025 | 11:39:02,644 | 11 | 93,0279 | |
| 11 | 93,0279 | |||
| 11 | 93,0279 | |||
| 04.04.2025 | 11:38:56,311 | 11 | 93,0179 | |
| 11 | 93,0179 | |||
| 11 | 93,0179 | |||
| 04.04.2025 | 11:38:48,861 | 6 | 92,9979 | |
| 6 | 92,9979 | |||
| 6 | 92,9979 | |||
| 04.04.2025 | 11:38:41,914 | 4 | 92,9641 | |
| 4 | 92,9641 | |||
| 4 | 92,9641 | |||
| 04.04.2025 | 11:38:31,244 | 3 | 93,0019 | |
| 3 | 93,0019 | |||
| 3 | 93,0019 | |||
| 04.04.2025 | 11:38:12,924 | 6 | 92,9739 | |
| 6 | 92,9739 | |||
| 6 | 92,9739 | |||
| 04.04.2025 | 11:38:06,188 | 11 | 92,9799 | |
| 11 | 92,9799 | |||
| 11 | 92,9799 | |||
| 04.04.2025 | 11:38:02,959 | 7 | 92,9899 | |
| 7 | 92,9899 | |||
| 7 | 92,9899 | |||
| 04.04.2025 | 11:37:51,698 | 11 | 92,9919 | |
| 11 | 92,9919 | |||
| 11 | 92,9919 | |||
| 04.04.2025 | 11:37:42,026 | 1 | 92,9679 | |
| 1 | 92,9679 | |||
| 1 | 92,9679 | |||
| 04.04.2025 | 11:37:41,528 | 2 | 92,9679 | |
| 2 | 92,9679 | |||
| 2 | 92,9679 | |||
| 04.04.2025 | 11:37:27,354 | 2 | 92,9581 | |
| 2 | 92,9581 | |||
| 2 | 92,9581 | |||
| 04.04.2025 | 11:37:12,764 | 11 | 93,0079 | |
| 11 | 93,0079 | |||
| 11 | 93,0079 | |||
| 04.04.2025 | 11:37:11,965 | 3 | 92,9741 | |
| 3 | 92,9741 | |||
| 3 | 92,9741 | |||
| 04.04.2025 | 11:36:44,628 | 54 | 93,0059 | |
| 54 | 93,0059 | |||
| 54 | 93,0059 | |||
| 04.04.2025 | 11:36:33,132 | 3 | 93,0039 | |
| 3 | 93,0039 | |||
| 3 | 93,0039 | |||
| 04.04.2025 | 11:36:15,520 | 1 | 92,9859 | |
| 1 | 92,9859 | |||
| 1 | 92,9859 | |||
| 04.04.2025 | 11:36:00,128 | 2 | 93,0119 | |
| 2 | 93,0119 | |||
| 2 | 93,0119 | |||
| 04.04.2025 | 11:35:58,819 | 1 | 92,9761 | |
| 1 | 92,9761 | |||
| 1 | 92,9761 | |||
| 04.04.2025 | 11:35:54,495 | 1 | 92,9739 | |
| 1 | 92,9739 | |||
| 1 | 92,9739 | |||
| 04.04.2025 | 11:35:12,140 | 1 | 92,9539 | |
| 1 | 92,9539 | |||
| 1 | 92,9539 | |||
| 04.04.2025 | 11:34:53,416 | 1 | 92,9341 | |
| 1 | 92,9341 | |||
| 1 | 92,9341 | |||
| 04.04.2025 | 11:34:41,742 | 3 | 92,9141 | |
| 3 | 92,9141 | |||
| 3 | 92,9141 | |||
| 04.04.2025 | 11:34:30,868 | 11 | 92,9199 | |
| 11 | 92,9199 | |||
| 11 | 92,9199 | |||
| 04.04.2025 | 11:33:41,159 | 1 | 92,8759 | |
| 1 | 92,8759 | |||
| 1 | 92,8759 | |||
| 04.04.2025 | 11:33:24,952 | 15 | 92,8539 | |
| 15 | 92,8539 | |||
| 15 | 92,8539 | |||
| 04.04.2025 | 11:32:48,924 | 4 | 92,8379 | |
| 4 | 92,8379 | |||
| 4 | 92,8379 | |||
| 04.04.2025 | 11:32:22,874 | 3 | 92,9059 | |
| 3 | 92,9059 | |||
| 3 | 92,9059 | |||
| 04.04.2025 | 11:32:12,005 | 3 | 92,7781 | |
| 3 | 92,7781 | |||
| 3 | 92,7781 | |||
| 04.04.2025 | 11:31:43,310 | 3 | 92,8139 | |
| 3 | 92,8139 | |||
| 3 | 92,8139 | |||
| 04.04.2025 | 11:31:40,794 | 2 | 92,8139 | |
| 2 | 92,8139 | |||
| 2 | 92,8139 | |||
| 04.04.2025 | 11:31:33,346 | 6 | 92,8279 | |
| 6 | 92,8279 | |||
| 6 | 92,8279 | |||
| 04.04.2025 | 11:31:32,358 | 10 | 92,8499 | |
| 10 | 92,8499 | |||
| 10 | 92,8499 | |||
| 04.04.2025 | 11:31:28,519 | 1 | 92,8539 | |
| 1 | 92,8539 | |||
| 1 | 92,8539 | |||
| 04.04.2025 | 11:31:11,912 | 3 | 92,8181 | |
| 3 | 92,8181 | |||
| 3 | 92,8181 | |||
| 04.04.2025 | 11:31:02,646 | 1 | 92,8979 | |
| 1 | 92,8979 | |||
| 1 | 92,8979 | |||
| 04.04.2025 | 11:30:14,951 | 2 | 92,8579 | |
| 2 | 92,8579 | |||
| 2 | 92,8579 | |||
| 04.04.2025 | 11:30:11,130 | 1 | 92,8399 | |
| 1 | 92,8399 | |||
| 1 | 92,8399 | |||
| 04.04.2025 | 11:29:28,708 | 1 | 92,8421 | |
| 1 | 92,8421 | |||
| 1 | 92,8421 | |||
| 04.04.2025 | 11:28:52,523 | 161 | 92,8719 | |
| 161 | 92,8719 | |||
| 161 | 92,8719 | |||
| 04.04.2025 | 11:28:52,382 | 4 | 92,8719 | |
| 4 | 92,8719 | |||
| 4 | 92,8719 | |||
| 04.04.2025 | 11:28:41,914 | 3 | 92,8361 | |
| 3 | 92,8361 | |||
| 3 | 92,8361 | |||
| 04.04.2025 | 11:28:25,215 | 1 | 92,8539 | |
| 1 | 92,8539 | |||
| 1 | 92,8539 | |||
| 04.04.2025 | 11:28:03,475 | 3 | 92,8639 | |
| 3 | 92,8639 | |||
| 3 | 92,8639 | |||
| 04.04.2025 | 11:27:49,988 | 1 | 92,8659 | |
| 1 | 92,8659 | |||
| 1 | 92,8659 | |||
| 04.04.2025 | 11:27:42,749 | 10 | 92,8719 | |
| 10 | 92,8719 | |||
| 10 | 92,8719 | |||
| 04.04.2025 | 11:27:42,043 | 3 | 92,8391 | |
| 3 | 92,8391 | |||
| 3 | 92,8391 | |||
| 04.04.2025 | 11:27:36,683 | 6 | 92,8739 | |
| 6 | 92,8739 | |||
| 6 | 92,8739 | |||
| 04.04.2025 | 11:27:30,155 | 3 | 92,8899 | |
| 3 | 92,8899 | |||
| 3 | 92,8899 | |||
| 04.04.2025 | 11:27:29,150 | 2 | 92,8899 | |
| 2 | 92,8899 | |||
| 2 | 92,8899 | |||
| 04.04.2025 | 11:27:07,799 | 1 | 92,9039 | |
| 1 | 92,9039 | |||
| 1 | 92,9039 | |||
| 04.04.2025 | 11:27:02,555 | 1 | 92,9159 | |
| 1 | 92,9159 | |||
| 1 | 92,9159 | |||
| 04.04.2025 | 11:26:52,092 | 2 | 92,9179 | |
| 2 | 92,9179 | |||
| 2 | 92,9179 | |||
| 04.04.2025 | 11:26:41,725 | 3 | 92,8661 | |
| 3 | 92,8661 | |||
| 3 | 92,8661 | |||
| 04.04.2025 | 11:26:09,819 | 2 | 92,9119 | |
| 2 | 92,9119 | |||
| 2 | 92,9119 | |||
| 04.04.2025 | 11:25:46,261 | 1 | 92,9279 | |
| 1 | 92,9279 | |||
| 1 | 92,9279 | |||
| 04.04.2025 | 11:25:36,092 | 1 | 92,9319 | |
| 1 | 92,9319 | |||
| 1 | 92,9319 | |||
| 04.04.2025 | 11:25:22,803 | 1 | 92,9359 | |
| 1 | 92,9359 | |||
| 1 | 92,9359 | |||
| 04.04.2025 | 11:24:53,305 | 13 | 92,9559 | |
| 13 | 92,9559 | |||
| 13 | 92,9559 | |||
| 04.04.2025 | 11:23:11,941 | 3 | 92,9541 | |
| 3 | 92,9541 | |||
| 3 | 92,9541 | |||
| 04.04.2025 | 11:22:40,940 | 11 | 93,0139 | |
| 11 | 93,0139 | |||
| 11 | 93,0139 | |||
| 04.04.2025 | 11:22:30,275 | 2 | 93,0179 | |
| 2 | 93,0179 | |||
| 2 | 93,0179 | |||
| 04.04.2025 | 11:22:26,044 | 33 | 93,0119 | |
| 33 | 93,0119 | |||
| 33 | 93,0119 | |||
| 04.04.2025 | 11:22:21,415 | 6 | 93,0179 | |
| 6 | 93,0179 | |||
| 6 | 93,0179 | |||
| 04.04.2025 | 11:21:31,292 | 14 | 92,9701 | |
| 14 | 92,9701 | |||
| 14 | 92,9701 | |||
| 04.04.2025 | 11:21:17,717 | 5 | 92,9979 | |
| 5 | 92,9979 | |||
| 5 | 92,9979 | |||
| 04.04.2025 | 11:20:15,674 | 10 | 93,0119 | |
| 10 | 93,0119 | |||
| 10 | 93,0119 | |||
| 04.04.2025 | 11:20:11,954 | 5 | 92,9721 | |
| 5 | 92,9721 | |||
| 5 | 92,9721 | |||
| 04.04.2025 | 11:20:03,604 | 24 | 93,0159 | |
| 24 | 93,0159 | |||
| 24 | 93,0159 | |||
| 04.04.2025 | 11:19:57,569 | 1 | 93,0022 | |
| 1 | 93,0022 | |||
| 1 | 93,0022 | |||
| 04.04.2025 | 11:19:52,438 | 2 | 92,9999 | |
| 2 | 92,9999 | |||
| 2 | 92,9999 | |||
| 04.04.2025 | 11:19:50,124 | 6 | 92,9999 | |
| 6 | 92,9999 | |||
| 6 | 92,9999 | |||
| 04.04.2025 | 11:19:44,592 | 6 | 92,9919 | |
| 6 | 92,9919 | |||
| 6 | 92,9919 | |||
| 04.04.2025 | 11:19:03,727 | 6 | 92,9439 | |
| 6 | 92,9439 | |||
| 6 | 92,9439 | |||
| 04.04.2025 | 11:18:48,837 | 7 | 92,9719 | |
| 7 | 92,9719 | |||
| 7 | 92,9719 | |||
| 04.04.2025 | 11:18:47,224 | 1 | 92,9659 | |
| 1 | 92,9659 | |||
| 1 | 92,9659 | |||
| 04.04.2025 | 11:18:41,995 | 3 | 92,9501 | |
| 3 | 92,9501 | |||
| 3 | 92,9501 | |||
| 04.04.2025 | 11:18:31,931 | 3 | 93,0099 | |
| 3 | 93,0099 | |||
| 3 | 93,0099 | |||
| 04.04.2025 | 11:18:29,315 | 11 | 93,0139 | |
| 11 | 93,0139 | |||
| 11 | 93,0139 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88,998 / Ask: 89,046Stückzahl: 1 002 628
-4,14%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:43:15
Letzte Aktualisierung:
04.04.2025 @ 16:43:15