Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2379
3192
99,0762
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 13:40:54,249 | 20 | 98,6499 | |
| 20 | 98,6499 | |||
| 20 | 98,6499 | |||
| 01.04.2025 | 13:40:41,837 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 01.04.2025 | 13:40:39,420 | 26 | 98,5741 | |
| 26 | 98,5741 | |||
| 26 | 98,5741 | |||
| 01.04.2025 | 13:40:21,395 | 6 | 98,6081 | |
| 6 | 98,6081 | |||
| 6 | 98,6081 | |||
| 01.04.2025 | 13:39:57,344 | 7 | 98,6339 | |
| 7 | 98,6339 | |||
| 7 | 98,6339 | |||
| 01.04.2025 | 13:39:50,901 | 6 | 98,6139 | |
| 6 | 98,6139 | |||
| 6 | 98,6139 | |||
| 01.04.2025 | 13:39:13,952 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 01.04.2025 | 13:39:12,808 | 102 | 98,6279 | |
| 102 | 98,6279 | |||
| 102 | 98,6279 | |||
| 01.04.2025 | 13:39:12,745 | 3 | 98,5981 | |
| 3 | 98,5981 | |||
| 3 | 98,5981 | |||
| 01.04.2025 | 13:39:05,194 | 2 | 98,6139 | |
| 2 | 98,6139 | |||
| 2 | 98,6139 | |||
| 01.04.2025 | 13:38:32,517 | 1 | 98,5959 | |
| 1 | 98,5959 | |||
| 1 | 98,5959 | |||
| 01.04.2025 | 13:38:32,263 | 3 | 98,6099 | |
| 3 | 98,6099 | |||
| 3 | 98,6099 | |||
| 01.04.2025 | 13:38:20,609 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 01.04.2025 | 13:37:57,964 | 2 | 98,5719 | |
| 2 | 98,5719 | |||
| 2 | 98,5719 | |||
| 01.04.2025 | 13:37:44,123 | 9 | 98,589 | |
| 9 | 98,589 | |||
| 9 | 98,589 | |||
| 01.04.2025 | 13:36:39,745 | 1 | 98,6799 | |
| 1 | 98,6799 | |||
| 1 | 98,6799 | |||
| 01.04.2025 | 13:36:37,120 | 1 | 98,6481 | |
| 1 | 98,6481 | |||
| 1 | 98,6481 | |||
| 01.04.2025 | 13:35:56,862 | 2 | 98,6719 | |
| 2 | 98,6719 | |||
| 2 | 98,6719 | |||
| 01.04.2025 | 13:35:47,407 | 1 | 98,6739 | |
| 1 | 98,6739 | |||
| 1 | 98,6739 | |||
| 01.04.2025 | 13:35:12,573 | 1 | 98,6739 | |
| 1 | 98,6739 | |||
| 1 | 98,6739 | |||
| 01.04.2025 | 13:34:59,278 | 2 | 98,6641 | |
| 2 | 98,6641 | |||
| 2 | 98,6641 | |||
| 01.04.2025 | 13:34:59,081 | 1 | 98,6859 | |
| 1 | 98,6859 | |||
| 1 | 98,6859 | |||
| 01.04.2025 | 13:34:45,285 | 2 | 98,7239 | |
| 2 | 98,7239 | |||
| 2 | 98,7239 | |||
| 01.04.2025 | 13:34:42,965 | 3 | 98,6941 | |
| 3 | 98,6941 | |||
| 3 | 98,6941 | |||
| 01.04.2025 | 13:34:34,715 | 6 | 98,7399 | |
| 6 | 98,7399 | |||
| 6 | 98,7399 | |||
| 01.04.2025 | 13:34:28,973 | 16 | 98,7559 | |
| 16 | 98,7559 | |||
| 16 | 98,7559 | |||
| 01.04.2025 | 13:33:31,877 | 2 | 98,6759 | |
| 2 | 98,6759 | |||
| 2 | 98,6759 | |||
| 01.04.2025 | 13:33:11,959 | 3 | 98,6061 | |
| 3 | 98,6061 | |||
| 3 | 98,6061 | |||
| 01.04.2025 | 13:33:09,038 | 1 | 98,6519 | |
| 1 | 98,6519 | |||
| 1 | 98,6519 | |||
| 01.04.2025 | 13:33:06,216 | 3 | 98,6439 | |
| 3 | 98,6439 | |||
| 3 | 98,6439 | |||
| 01.04.2025 | 13:32:31,481 | 4 | 98,6339 | |
| 4 | 98,6339 | |||
| 4 | 98,6339 | |||
| 01.04.2025 | 13:31:41,007 | 1 | 98,6879 | |
| 1 | 98,6879 | |||
| 1 | 98,6879 | |||
| 01.04.2025 | 13:31:11,902 | 1 | 98,7241 | |
| 1 | 98,7241 | |||
| 1 | 98,7241 | |||
| 01.04.2025 | 13:30:55,887 | 20 | 98,7321 | |
| 20 | 98,7321 | |||
| 20 | 98,7321 | |||
| 01.04.2025 | 13:30:41,207 | 1 | 98,7539 | |
| 1 | 98,7539 | |||
| 1 | 98,7539 | |||
| 01.04.2025 | 13:30:12,325 | 1 | 98,7339 | |
| 1 | 98,7339 | |||
| 1 | 98,7339 | |||
| 01.04.2025 | 13:30:01,651 | 2 | 98,7139 | |
| 2 | 98,7139 | |||
| 2 | 98,7139 | |||
| 01.04.2025 | 13:29:43,218 | 36 | 98,7099 | |
| 36 | 98,7099 | |||
| 36 | 98,7099 | |||
| 01.04.2025 | 13:28:41,250 | 1 | 98,7119 | |
| 1 | 98,7119 | |||
| 1 | 98,7119 | |||
| 01.04.2025 | 13:28:03,992 | 9 | 98,7359 | |
| 9 | 98,7359 | |||
| 9 | 98,7359 | |||
| 01.04.2025 | 13:27:12,304 | 3 | 98,7241 | |
| 3 | 98,7241 | |||
| 3 | 98,7241 | |||
| 01.04.2025 | 13:27:08,473 | 6 | 98,7339 | |
| 6 | 98,7339 | |||
| 6 | 98,7339 | |||
| 01.04.2025 | 13:26:59,604 | 2 | 98,7339 | |
| 2 | 98,7339 | |||
| 2 | 98,7339 | |||
| 01.04.2025 | 13:26:41,889 | 3 | 98,7001 | |
| 3 | 98,7001 | |||
| 3 | 98,7001 | |||
| 01.04.2025 | 13:26:41,283 | 3 | 98,7299 | |
| 3 | 98,7299 | |||
| 3 | 98,7299 | |||
| 01.04.2025 | 13:26:40,178 | 2 | 98,7299 | |
| 2 | 98,7299 | |||
| 2 | 98,7299 | |||
| 01.04.2025 | 13:26:26,973 | 5 | 98,7239 | |
| 5 | 98,7239 | |||
| 5 | 98,7239 | |||
| 01.04.2025 | 13:25:31,875 | 2 | 98,7359 | |
| 2 | 98,7359 | |||
| 2 | 98,7359 | |||
| 01.04.2025 | 13:25:27,747 | 2 | 98,7339 | |
| 2 | 98,7339 | |||
| 2 | 98,7339 | |||
| 01.04.2025 | 13:25:12,550 | 3 | 98,7081 | |
| 3 | 98,7081 | |||
| 3 | 98,7081 | |||
| 01.04.2025 | 13:25:01,569 | 2 | 98,7259 | |
| 2 | 98,7259 | |||
| 2 | 98,7259 | |||
| 01.04.2025 | 13:24:25,526 | 1 | 98,7259 | |
| 1 | 98,7259 | |||
| 1 | 98,7259 | |||
| 01.04.2025 | 13:24:25,023 | 4 | 98,7259 | |
| 4 | 98,7259 | |||
| 4 | 98,7259 | |||
| 01.04.2025 | 13:24:20,596 | 1 | 98,7139 | |
| 1 | 98,7139 | |||
| 1 | 98,7139 | |||
| 01.04.2025 | 13:23:42,421 | 3 | 98,6661 | |
| 3 | 98,6661 | |||
| 3 | 98,6661 | |||
| 01.04.2025 | 13:23:38,289 | 5 | 98,6979 | |
| 5 | 98,6979 | |||
| 5 | 98,6979 | |||
| 01.04.2025 | 13:23:31,037 | 3 | 98,6879 | |
| 3 | 98,6879 | |||
| 3 | 98,6879 | |||
| 01.04.2025 | 13:23:13,509 | 1 | 98,7019 | |
| 1 | 98,7019 | |||
| 1 | 98,7019 | |||
| 01.04.2025 | 13:22:57,444 | 1 | 98,6999 | |
| 1 | 98,6999 | |||
| 1 | 98,6999 | |||
| 01.04.2025 | 13:22:52,467 | 5 | 98,6939 | |
| 5 | 98,6939 | |||
| 5 | 98,6939 | |||
| 01.04.2025 | 13:22:42,701 | 4 | 98,6721 | |
| 4 | 98,6721 | |||
| 4 | 98,6721 | |||
| 01.04.2025 | 13:22:40,077 | 1 | 98,6879 | |
| 1 | 98,6879 | |||
| 1 | 98,6879 | |||
| 01.04.2025 | 13:22:34,234 | 2 | 98,6899 | |
| 2 | 98,6899 | |||
| 2 | 98,6899 | |||
| 01.04.2025 | 13:22:32,021 | 3 | 98,6959 | |
| 3 | 98,6959 | |||
| 3 | 98,6959 | |||
| 01.04.2025 | 13:22:30,410 | 2 | 98,6959 | |
| 2 | 98,6959 | |||
| 2 | 98,6959 | |||
| 01.04.2025 | 13:22:18,955 | 9 | 98,6661 | |
| 9 | 98,6661 | |||
| 9 | 98,6661 | |||
| 01.04.2025 | 13:22:02,142 | 2 080 | 98,70 | |
| 2 080 | 98,70 | |||
| 2 080 | 98,70 | |||
| 01.04.2025 | 13:21:34,850 | 5 | 98,7379 | |
| 5 | 98,7379 | |||
| 5 | 98,7379 | |||
| 01.04.2025 | 13:21:17,537 | 2 | 98,7439 | |
| 2 | 98,7439 | |||
| 2 | 98,7439 | |||
| 01.04.2025 | 13:20:49,349 | 1 | 98,7319 | |
| 1 | 98,7319 | |||
| 1 | 98,7319 | |||
| 01.04.2025 | 13:20:42,612 | 3 | 98,7001 | |
| 3 | 98,7001 | |||
| 3 | 98,7001 | |||
| 01.04.2025 | 13:20:33,040 | 1 | 98,7359 | |
| 1 | 98,7359 | |||
| 1 | 98,7359 | |||
| 01.04.2025 | 13:20:21,758 | 1 | 98,7599 | |
| 1 | 98,7599 | |||
| 1 | 98,7599 | |||
| 01.04.2025 | 13:20:20,550 | 1 | 98,7599 | |
| 1 | 98,7599 | |||
| 1 | 98,7599 | |||
| 01.04.2025 | 13:19:42,387 | 3 | 98,7161 | |
| 3 | 98,7161 | |||
| 3 | 98,7161 | |||
| 01.04.2025 | 13:19:39,061 | 3 | 98,7319 | |
| 3 | 98,7319 | |||
| 3 | 98,7319 | |||
| 01.04.2025 | 13:19:10,459 | 1 | 98,7239 | |
| 1 | 98,7239 | |||
| 1 | 98,7239 | |||
| 01.04.2025 | 13:19:06,025 | 4 | 98,7041 | |
| 4 | 98,7041 | |||
| 4 | 98,7041 | |||
| 01.04.2025 | 13:19:02,694 | 1 | 98,7359 | |
| 1 | 98,7359 | |||
| 1 | 98,7359 | |||
| 01.04.2025 | 13:18:36,841 | 1 | 98,7339 | |
| 1 | 98,7339 | |||
| 1 | 98,7339 | |||
| 01.04.2025 | 13:17:58,653 | 25 | 98,70 | |
| 25 | 98,70 | |||
| 25 | 98,70 | |||
| 01.04.2025 | 13:17:49,914 | 20 | 98,6999 | |
| 20 | 98,6999 | |||
| 20 | 98,6999 | |||
| 01.04.2025 | 13:17:30,394 | 5 | 98,6779 | |
| 5 | 98,6779 | |||
| 5 | 98,6779 | |||
| 01.04.2025 | 13:16:42,293 | 3 | 98,6841 | |
| 3 | 98,6841 | |||
| 3 | 98,6841 | |||
| 01.04.2025 | 13:16:41,281 | 4 | 98,6841 | |
| 4 | 98,6841 | |||
| 4 | 98,6841 | |||
| 01.04.2025 | 13:16:32,741 | 2 | 98,7019 | |
| 2 | 98,7019 | |||
| 2 | 98,7019 | |||
| 01.04.2025 | 13:16:27,102 | 1 | 98,6979 | |
| 1 | 98,6979 | |||
| 1 | 98,6979 | |||
| 01.04.2025 | 13:15:59,425 | 2 | 98,6899 | |
| 2 | 98,6899 | |||
| 2 | 98,6899 | |||
| 01.04.2025 | 13:15:37,881 | 11 | 98,6999 | |
| 11 | 98,6999 | |||
| 11 | 98,6999 | |||
| 01.04.2025 | 13:15:00,720 | 2 | 98,6879 | |
| 2 | 98,6879 | |||
| 2 | 98,6879 | |||
| 01.04.2025 | 13:14:24,222 | 15 | 98,70 | |
| 15 | 98,70 | |||
| 15 | 98,70 | |||
| 01.04.2025 | 13:14:13,207 | 3 | 98,6994 | |
| 3 | 98,6994 | |||
| 3 | 98,6994 | |||
| 01.04.2025 | 13:14:04,544 | 21 | 98,7319 | |
| 21 | 98,7319 | |||
| 21 | 98,7319 | |||
| 01.04.2025 | 13:13:48,330 | 1 | 98,7599 | |
| 1 | 98,7599 | |||
| 1 | 98,7599 | |||
| 01.04.2025 | 13:13:47,726 | 1 | 98,7559 | |
| 1 | 98,7559 | |||
| 1 | 98,7559 | |||
| 01.04.2025 | 13:13:38,772 | 1 | 98,7621 | |
| 1 | 98,7621 | |||
| 1 | 98,7621 | |||
| 01.04.2025 | 13:13:33,740 | 1 | 98,7919 | |
| 1 | 98,7919 | |||
| 1 | 98,7919 | |||
| 01.04.2025 | 13:13:30,817 | 2 | 98,7819 | |
| 2 | 98,7819 | |||
| 2 | 98,7819 | |||
| 01.04.2025 | 13:13:30,688 | 49 | 98,7819 | |
| 49 | 98,7819 | |||
| 49 | 98,7819 | |||
| 01.04.2025 | 13:12:12,515 | 3 | 98,6761 | |
| 3 | 98,6761 | |||
| 3 | 98,6761 | |||
| 01.04.2025 | 13:12:08,883 | 2 | 98,8231 | |
| 2 | 98,8231 | |||
| 2 | 98,8231 | |||
| 01.04.2025 | 13:12:06,291 | 3 | 98,8235 | |
| 2 | 98,8235 | |||
| 3 | 98,8235 | |||
| 1 | 98,8235 | |||
| 01.04.2025 | 13:10:00,444 | 1 | 98,8449 | |
| 1 | 98,8449 | |||
| 1 | 98,8449 | |||
| 01.04.2025 | 13:09:42,418 | 3 | 98,7781 | |
| 3 | 98,7781 | |||
| 3 | 98,7781 | |||
| 01.04.2025 | 13:09:29,841 | 1 | 98,8019 | |
| 1 | 98,8019 | |||
| 1 | 98,8019 | |||
| 01.04.2025 | 13:09:24,506 | 2 | 98,7939 | |
| 2 | 98,7939 | |||
| 2 | 98,7939 | |||
| 01.04.2025 | 13:09:23,557 | 5 | 98,7681 | |
| 5 | 98,7681 | |||
| 5 | 98,7681 | |||
| 01.04.2025 | 13:09:08,498 | 3 | 98,7719 | |
| 3 | 98,7719 | |||
| 3 | 98,7719 | |||
| 01.04.2025 | 13:09:06,792 | 3 | 98,7659 | |
| 3 | 98,7659 | |||
| 3 | 98,7659 | |||
| 01.04.2025 | 13:08:50,572 | 2 | 98,7441 | |
| 2 | 98,7441 | |||
| 2 | 98,7441 | |||
| 01.04.2025 | 13:08:12,839 | 39 | 98,7839 | |
| 39 | 98,7839 | |||
| 39 | 98,7839 | |||
| 01.04.2025 | 13:07:50,789 | 3 | 98,7959 | |
| 3 | 98,7959 | |||
| 3 | 98,7959 | |||
| 01.04.2025 | 13:07:39,316 | 2 | 98,7819 | |
| 2 | 98,7819 | |||
| 2 | 98,7819 | |||
| 01.04.2025 | 13:07:12,855 | 4 | 98,7681 | |
| 4 | 98,7681 | |||
| 4 | 98,7681 | |||
| 01.04.2025 | 13:07:06,310 | 2 | 98,8019 | |
| 2 | 98,8019 | |||
| 2 | 98,8019 | |||
| 01.04.2025 | 13:06:56,133 | 3 | 98,8019 | |
| 3 | 98,8019 | |||
| 3 | 98,8019 | |||
| 01.04.2025 | 13:06:46,266 | 1 | 98,7761 | |
| 1 | 98,7761 | |||
| 1 | 98,7761 | |||
| 01.04.2025 | 13:04:59,559 | 1 | 98,8219 | |
| 1 | 98,8219 | |||
| 1 | 98,8219 | |||
| 01.04.2025 | 13:04:56,840 | 1 | 98,8119 | |
| 1 | 98,8119 | |||
| 1 | 98,8119 | |||
| 01.04.2025 | 13:04:53,819 | 6 | 98,8119 | |
| 6 | 98,8119 | |||
| 6 | 98,8119 | |||
| 01.04.2025 | 13:04:52,211 | 2 | 98,8119 | |
| 2 | 98,8119 | |||
| 2 | 98,8119 | |||
| 01.04.2025 | 13:04:43,154 | 3 | 98,7941 | |
| 3 | 98,7941 | |||
| 3 | 98,7941 | |||
| 01.04.2025 | 13:04:23,231 | 2 | 98,8339 | |
| 2 | 98,8339 | |||
| 2 | 98,8339 | |||
| 01.04.2025 | 13:03:47,070 | 4 | 98,8139 | |
| 4 | 98,8139 | |||
| 4 | 98,8139 | |||
| 01.04.2025 | 13:03:18,281 | 1 | 98,7979 | |
| 1 | 98,7979 | |||
| 1 | 98,7979 | |||
| 01.04.2025 | 13:02:03,564 | 10 | 98,75 | |
| 10 | 98,75 | |||
| 10 | 98,75 | |||
| 01.04.2025 | 13:01:33,526 | 16 | 98,7859 | |
| 16 | 98,7859 | |||
| 16 | 98,7859 | |||
| 01.04.2025 | 13:01:12,673 | 3 | 98,7701 | |
| 3 | 98,7701 | |||
| 3 | 98,7701 | |||
| 01.04.2025 | 13:00:51,622 | 1 | 98,7741 | |
| 1 | 98,7741 | |||
| 1 | 98,7741 | |||
| 01.04.2025 | 13:00:47,293 | 1 | 98,7999 | |
| 1 | 98,7999 | |||
| 1 | 98,7999 | |||
| 01.04.2025 | 13:00:13,367 | 2 | 98,7879 | |
| 2 | 98,7879 | |||
| 2 | 98,7879 | |||
| 01.04.2025 | 13:00:07,334 | 2 | 98,8059 | |
| 2 | 98,8059 | |||
| 2 | 98,8059 | |||
| 01.04.2025 | 12:59:42,457 | 3 | 98,7661 | |
| 3 | 98,7661 | |||
| 3 | 98,7661 | |||
| 01.04.2025 | 12:59:42,362 | 1 | 98,7859 | |
| 1 | 98,7859 | |||
| 1 | 98,7859 | |||
| 01.04.2025 | 12:59:22,741 | 2 | 98,7999 | |
| 2 | 98,7999 | |||
| 2 | 98,7999 | |||
| 01.04.2025 | 12:58:58,879 | 1 | 98,7879 | |
| 1 | 98,7879 | |||
| 1 | 98,7879 | |||
| 01.04.2025 | 12:57:59,233 | 20 | 98,80 | |
| 20 | 98,80 | |||
| 20 | 98,80 | |||
| 01.04.2025 | 12:57:53,139 | 1 | 98,8219 | |
| 1 | 98,8219 | |||
| 1 | 98,8219 | |||
| 01.04.2025 | 12:57:31,895 | 3 | 98,8059 | |
| 3 | 98,8059 | |||
| 3 | 98,8059 | |||
| 01.04.2025 | 12:56:41,949 | 3 | 98,7861 | |
| 3 | 98,7861 | |||
| 3 | 98,7861 | |||
| 01.04.2025 | 12:56:20,909 | 1 | 98,7779 | |
| 1 | 98,7779 | |||
| 1 | 98,7779 | |||
| 01.04.2025 | 12:55:51,414 | 1 | 98,7799 | |
| 1 | 98,7799 | |||
| 1 | 98,7799 | |||
| 01.04.2025 | 12:54:50,026 | 12 | 98,7699 | |
| 12 | 98,7699 | |||
| 12 | 98,7699 | |||
| 01.04.2025 | 12:54:43,176 | 4 | 98,7341 | |
| 4 | 98,7341 | |||
| 4 | 98,7341 | |||
| 01.04.2025 | 12:54:37,140 | 1 | 98,7479 | |
| 1 | 98,7479 | |||
| 1 | 98,7479 | |||
| 01.04.2025 | 12:54:19,121 | 3 | 98,7479 | |
| 3 | 98,7479 | |||
| 3 | 98,7479 | |||
| 01.04.2025 | 12:54:16,803 | 1 | 98,7439 | |
| 1 | 98,7439 | |||
| 1 | 98,7439 | |||
| 01.04.2025 | 12:54:12,779 | 10 | 98,7319 | |
| 10 | 98,7319 | |||
| 10 | 98,7319 | |||
| 01.04.2025 | 12:54:10,166 | 2 | 98,7319 | |
| 2 | 98,7319 | |||
| 2 | 98,7319 | |||
| 01.04.2025 | 12:53:13,554 | 1 | 98,7659 | |
| 1 | 98,7659 | |||
| 1 | 98,7659 | |||
| 01.04.2025 | 12:51:42,144 | 3 | 98,6921 | |
| 3 | 98,6921 | |||
| 3 | 98,6921 | |||
| 01.04.2025 | 12:51:36,600 | 1 | 98,7179 | |
| 1 | 98,7179 | |||
| 1 | 98,7179 | |||
| 01.04.2025 | 12:51:10,415 | 2 | 98,7039 | |
| 2 | 98,7039 | |||
| 2 | 98,7039 | |||
| 01.04.2025 | 12:50:29,213 | 5 | 98,7439 | |
| 5 | 98,7439 | |||
| 5 | 98,7439 | |||
| 01.04.2025 | 12:50:23,376 | 32 | 98,7461 | |
| 32 | 98,7461 | |||
| 32 | 98,7461 | |||
| 01.04.2025 | 12:50:12,121 | 3 | 98,7701 | |
| 3 | 98,7701 | |||
| 3 | 98,7701 | |||
| 01.04.2025 | 12:50:10,595 | 2 | 98,7959 | |
| 2 | 98,7959 | |||
| 2 | 98,7959 | |||
| 01.04.2025 | 12:50:02,137 | 2 | 98,7799 | |
| 2 | 98,7799 | |||
| 2 | 98,7799 | |||
| 01.04.2025 | 12:49:57,609 | 2 | 98,7819 | |
| 2 | 98,7819 | |||
| 2 | 98,7819 | |||
| 01.04.2025 | 12:49:48,845 | 2 | 98,7839 | |
| 2 | 98,7839 | |||
| 2 | 98,7839 | |||
| 01.04.2025 | 12:49:44,800 | 4 | 98,7839 | |
| 4 | 98,7839 | |||
| 4 | 98,7839 | |||
| 01.04.2025 | 12:48:41,890 | 4 | 98,7301 | |
| 4 | 98,7301 | |||
| 4 | 98,7301 | |||
| 01.04.2025 | 12:48:17,232 | 1 | 98,7399 | |
| 1 | 98,7399 | |||
| 1 | 98,7399 | |||
| 01.04.2025 | 12:48:12,300 | 1 | 98,7499 | |
| 1 | 98,7499 | |||
| 1 | 98,7499 | |||
| 01.04.2025 | 12:48:06,491 | 100 | 98,7519 | |
| 100 | 98,7519 | |||
| 100 | 98,7519 | |||
| 01.04.2025 | 12:47:57,180 | 6 | 98,7479 | |
| 6 | 98,7479 | |||
| 6 | 98,7479 | |||
| 01.04.2025 | 12:47:16,406 | 2 | 98,7379 | |
| 2 | 98,7379 | |||
| 2 | 98,7379 | |||
| 01.04.2025 | 12:47:11,880 | 3 | 98,6861 | |
| 3 | 98,6861 | |||
| 3 | 98,6861 | |||
| 01.04.2025 | 12:47:07,144 | 6 | 98,7079 | |
| 6 | 98,7079 | |||
| 6 | 98,7079 | |||
| 01.04.2025 | 12:46:45,975 | 4 | 98,7239 | |
| 4 | 98,7239 | |||
| 4 | 98,7239 | |||
| 01.04.2025 | 12:46:36,944 | 2 | 98,7219 | |
| 2 | 98,7219 | |||
| 2 | 98,7219 | |||
| 01.04.2025 | 12:46:16,693 | 6 | 98,7079 | |
| 6 | 98,7079 | |||
| 6 | 98,7079 | |||
| 01.04.2025 | 12:45:45,294 | 152 | 98,6819 | |
| 152 | 98,6819 | |||
| 152 | 98,6819 | |||
| 01.04.2025 | 12:45:34,218 | 1 | 98,6799 | |
| 1 | 98,6799 | |||
| 1 | 98,6799 | |||
| 01.04.2025 | 12:44:44,580 | 110 | 98,6341 | |
| 110 | 98,6341 | |||
| 110 | 98,6341 | |||
| 01.04.2025 | 12:44:41,859 | 3 | 98,6341 | |
| 3 | 98,6341 | |||
| 3 | 98,6341 | |||
| 01.04.2025 | 12:44:36,127 | 3 | 98,6539 | |
| 3 | 98,6539 | |||
| 3 | 98,6539 | |||
| 01.04.2025 | 12:44:18,904 | 3 | 98,6679 | |
| 3 | 98,6679 | |||
| 3 | 98,6679 | |||
| 01.04.2025 | 12:44:06,847 | 16 | 98,6739 | |
| 16 | 98,6739 | |||
| 16 | 98,6739 | |||
| 01.04.2025 | 12:43:52,827 | 1 | 98,6621 | |
| 1 | 98,6621 | |||
| 1 | 98,6621 | |||
| 01.04.2025 | 12:43:25,627 | 3 | 98,7159 | |
| 3 | 98,7159 | |||
| 3 | 98,7159 | |||
| 01.04.2025 | 12:42:59,448 | 11 | 98,7161 | |
| 11 | 98,7161 | |||
| 11 | 98,7161 | |||
| 01.04.2025 | 12:42:45,856 | 10 | 98,7041 | |
| 10 | 98,7041 | |||
| 10 | 98,7041 | |||
| 01.04.2025 | 12:42:42,637 | 2 | 98,7299 | |
| 2 | 98,7299 | |||
| 2 | 98,7299 | |||
| 01.04.2025 | 12:42:40,118 | 1 | 98,7279 | |
| 1 | 98,7279 | |||
| 1 | 98,7279 | |||
| 01.04.2025 | 12:42:14,845 | 3 | 98,6919 | |
| 3 | 98,6919 | |||
| 3 | 98,6919 | |||
| 01.04.2025 | 12:42:12,124 | 3 | 98,6701 | |
| 3 | 98,6701 | |||
| 3 | 98,6701 | |||
| 01.04.2025 | 12:41:43,610 | 11 | 98,6979 | |
| 11 | 98,6979 | |||
| 11 | 98,6979 | |||
| 01.04.2025 | 12:40:52,727 | 1 | 98,7079 | |
| 1 | 98,7079 | |||
| 1 | 98,7079 | |||
| 01.04.2025 | 12:39:48,378 | 178 | 98,6199 | |
| 178 | 98,6199 | |||
| 178 | 98,6199 | |||
| 01.04.2025 | 12:39:40,928 | 4 | 98,6299 | |
| 4 | 98,6299 | |||
| 4 | 98,6299 | |||
| 01.04.2025 | 12:39:29,657 | 3 | 98,6001 | |
| 3 | 98,6001 | |||
| 3 | 98,6001 | |||
| 01.04.2025 | 12:39:13,532 | 3 | 98,6379 | |
| 3 | 98,6379 | |||
| 3 | 98,6379 | |||
| 01.04.2025 | 12:38:48,646 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 01.04.2025 | 12:38:12,105 | 3 | 98,5761 | |
| 3 | 98,5761 | |||
| 3 | 98,5761 | |||
| 01.04.2025 | 12:38:04,142 | 1 | 98,5661 | |
| 1 | 98,5661 | |||
| 1 | 98,5661 | |||
| 01.04.2025 | 12:37:40,583 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 01.04.2025 | 12:37:38,173 | 2 | 98,6039 | |
| 2 | 98,6039 | |||
| 2 | 98,6039 | |||
| 01.04.2025 | 12:37:22,666 | 1 | 98,6239 | |
| 1 | 98,6239 | |||
| 1 | 98,6239 | |||
| 01.04.2025 | 12:36:29,898 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 01.04.2025 | 12:35:17,001 | 4 | 98,5479 | |
| 4 | 98,5479 | |||
| 4 | 98,5479 | |||
| 01.04.2025 | 12:35:12,078 | 3 | 98,5301 | |
| 3 | 98,5301 | |||
| 3 | 98,5301 | |||
| 01.04.2025 | 12:34:50,126 | 2 | 98,5719 | |
| 2 | 98,5719 | |||
| 2 | 98,5719 | |||
| 01.04.2025 | 12:33:57,394 | 1 | 98,4859 | |
| 1 | 98,4859 | |||
| 1 | 98,4859 | |||
| 01.04.2025 | 12:33:57,190 | 1 | 98,4819 | |
| 1 | 98,4819 | |||
| 1 | 98,4819 | |||
| 01.04.2025 | 12:33:45,598 | 2 | 98,4719 | |
| 2 | 98,4719 | |||
| 2 | 98,4719 | |||
| 01.04.2025 | 12:33:42,182 | 3 | 98,4701 | |
| 3 | 98,4701 | |||
| 3 | 98,4701 | |||
| 01.04.2025 | 12:33:36,040 | 21 | 98,4899 | |
| 21 | 98,4899 | |||
| 21 | 98,4899 | |||
| 01.04.2025 | 12:33:25,286 | 4 | 98,50 | |
| 4 | 98,50 | |||
| 4 | 98,50 | |||
| 01.04.2025 | 12:32:28,291 | 1 | 98,5739 | |
| 1 | 98,5739 | |||
| 1 | 98,5739 | |||
| 01.04.2025 | 12:32:03,326 | 11 | 98,5899 | |
| 11 | 98,5899 | |||
| 11 | 98,5899 | |||
| 01.04.2025 | 12:31:44,092 | 10 | 98,60 | |
| 10 | 98,60 | |||
| 10 | 98,60 | |||
| 01.04.2025 | 12:31:35,325 | 1 | 98,6041 | |
| 1 | 98,6041 | |||
| 1 | 98,6041 | |||
| 01.04.2025 | 12:31:29,383 | 2 | 98,6239 | |
| 2 | 98,6239 | |||
| 2 | 98,6239 | |||
| 01.04.2025 | 12:29:20,559 | 1 | 98,7119 | |
| 1 | 98,7119 | |||
| 1 | 98,7119 | |||
| 01.04.2025 | 12:28:42,099 | 3 | 98,7001 | |
| 3 | 98,7001 | |||
| 3 | 98,7001 | |||
| 01.04.2025 | 12:28:27,397 | 2 | 98,7239 | |
| 2 | 98,7239 | |||
| 2 | 98,7239 | |||
| 01.04.2025 | 12:28:16,441 | 6 | 98,7279 | |
| 6 | 98,7279 | |||
| 6 | 98,7279 | |||
| 01.04.2025 | 12:27:58,100 | 2 | 98,7099 | |
| 2 | 98,7099 | |||
| 2 | 98,7099 | |||
| 01.04.2025 | 12:27:12,102 | 4 | 98,7141 | |
| 4 | 98,7141 | |||
| 4 | 98,7141 | |||
| 01.04.2025 | 12:27:02,536 | 3 | 98,7739 | |
| 3 | 98,7739 | |||
| 3 | 98,7739 | |||
| 01.04.2025 | 12:26:51,359 | 2 | 98,7479 | |
| 2 | 98,7479 | |||
| 2 | 98,7479 | |||
| 01.04.2025 | 12:26:42,411 | 2 | 98,7759 | |
| 2 | 98,7759 | |||
| 2 | 98,7759 | |||
| 01.04.2025 | 12:26:38,978 | 1 | 98,7859 | |
| 1 | 98,7859 | |||
| 1 | 98,7859 | |||
| 01.04.2025 | 12:26:23,674 | 1 | 98,7879 | |
| 1 | 98,7879 | |||
| 1 | 98,7879 | |||
| 01.04.2025 | 12:26:09,687 | 1 | 98,7859 | |
| 1 | 98,7859 | |||
| 1 | 98,7859 | |||
| 01.04.2025 | 12:26:03,344 | 1 | 98,7819 | |
| 1 | 98,7819 | |||
| 1 | 98,7819 | |||
| 01.04.2025 | 12:25:42,091 | 4 | 98,7542 | |
| 4 | 98,7542 | |||
| 4 | 98,7542 | |||
| 01.04.2025 | 12:25:37,163 | 1 | 98,7779 | |
| 1 | 98,7779 | |||
| 1 | 98,7779 | |||
| 01.04.2025 | 12:25:14,902 | 1 | 98,7859 | |
| 1 | 98,7859 | |||
| 1 | 98,7859 | |||
| 01.04.2025 | 12:24:54,071 | 2 | 98,7739 | |
| 2 | 98,7739 | |||
| 2 | 98,7739 | |||
| 01.04.2025 | 12:24:52,966 | 3 | 98,7759 | |
| 3 | 98,7759 | |||
| 3 | 98,7759 | |||
| 01.04.2025 | 12:24:41,998 | 3 | 98,7543 | |
| 3 | 98,7543 | |||
| 3 | 98,7543 | |||
| 01.04.2025 | 12:24:25,532 | 1 | 98,80 | |
| 1 | 98,80 | |||
| 1 | 98,80 | |||
| 01.04.2025 | 12:24:12,901 | 6 | 98,8179 | |
| 6 | 98,8179 | |||
| 6 | 98,8179 | |||
| 01.04.2025 | 12:23:57,796 | 2 | 98,8219 | |
| 2 | 98,8219 | |||
| 2 | 98,8219 | |||
| 01.04.2025 | 12:23:39,075 | 2 | 98,8139 | |
| 2 | 98,8139 | |||
| 2 | 98,8139 | |||
| 01.04.2025 | 12:22:56,188 | 3 | 98,8279 | |
| 3 | 98,8279 | |||
| 3 | 98,8279 | |||
| 01.04.2025 | 12:21:01,326 | 3 | 98,8679 | |
| 3 | 98,8679 | |||
| 3 | 98,8679 | |||
| 01.04.2025 | 12:20:12,081 | 3 | 98,8781 | |
| 3 | 98,8781 | |||
| 3 | 98,8781 | |||
| 01.04.2025 | 12:20:04,026 | 2 | 98,8859 | |
| 2 | 98,8859 | |||
| 2 | 98,8859 | |||
| 01.04.2025 | 12:19:25,663 | 2 | 98,8679 | |
| 2 | 98,8679 | |||
| 2 | 98,8679 | |||
| 01.04.2025 | 12:18:58,053 | 1 | 98,8759 | |
| 1 | 98,8759 | |||
| 1 | 98,8759 | |||
| 01.04.2025 | 12:18:39,534 | 1 | 98,8421 | |
| 1 | 98,8421 | |||
| 1 | 98,8421 | |||
| 01.04.2025 | 12:18:25,231 | 1 | 98,8719 | |
| 1 | 98,8719 | |||
| 1 | 98,8719 | |||
| 01.04.2025 | 12:18:23,216 | 3 | 98,8779 | |
| 3 | 98,8779 | |||
| 3 | 98,8779 | |||
| 01.04.2025 | 12:18:17,578 | 11 | 98,8959 | |
| 11 | 98,8959 | |||
| 11 | 98,8959 | |||
| 01.04.2025 | 12:17:21,506 | 1 | 98,8919 | |
| 1 | 98,8919 | |||
| 1 | 98,8919 | |||
| 01.04.2025 | 12:17:12,044 | 3 | 98,8641 | |
| 3 | 98,8641 | |||
| 3 | 98,8641 | |||
| 01.04.2025 | 12:16:54,818 | 2 | 98,8919 | |
| 2 | 98,8919 | |||
| 2 | 98,8919 | |||
| 01.04.2025 | 12:16:46,560 | 21 | 98,8979 | |
| 21 | 98,8979 | |||
| 21 | 98,8979 | |||
| 01.04.2025 | 12:16:07,503 | 1 | 98,8539 | |
| 1 | 98,8539 | |||
| 1 | 98,8539 | |||
| 01.04.2025 | 12:14:40,995 | 3 | 98,9019 | |
| 3 | 98,9019 | |||
| 3 | 98,9019 | |||
| 01.04.2025 | 12:14:12,594 | 1 | 98,8899 | |
| 1 | 98,8899 | |||
| 1 | 98,8899 | |||
| 01.04.2025 | 12:14:12,287 | 4 | 98,8641 | |
| 4 | 98,8641 | |||
| 4 | 98,8641 | |||
| 01.04.2025 | 12:14:09,163 | 1 | 98,8779 | |
| 1 | 98,8779 | |||
| 1 | 98,8779 | |||
| 01.04.2025 | 12:14:06,345 | 2 | 98,8699 | |
| 2 | 98,8699 | |||
| 2 | 98,8699 | |||
| 01.04.2025 | 12:14:03,123 | 1 | 98,8659 | |
| 1 | 98,8659 | |||
| 1 | 98,8659 | |||
| 01.04.2025 | 12:13:26,070 | 1 | 98,8719 | |
| 1 | 98,8719 | |||
| 1 | 98,8719 | |||
| 01.04.2025 | 12:12:56,538 | 62 | 98,8819 | |
| 62 | 98,8819 | |||
| 62 | 98,8819 | |||
| 01.04.2025 | 12:12:43,325 | 44 | 98,8639 | |
| 44 | 98,8639 | |||
| 44 | 98,8639 | |||
| 01.04.2025 | 12:12:24,218 | 5 | 98,8661 | |
| 5 | 98,8661 | |||
| 5 | 98,8661 | |||
| 01.04.2025 | 12:12:20,584 | 3 | 98,8939 | |
| 3 | 98,8939 | |||
| 3 | 98,8939 | |||
| 01.04.2025 | 12:12:05,088 | 4 | 98,9519 | |
| 4 | 98,9519 | |||
| 4 | 98,9519 | |||
| 01.04.2025 | 12:12:02,564 | 24 | 98,9559 | |
| 24 | 98,9559 | |||
| 24 | 98,9559 | |||
| 01.04.2025 | 12:11:42,113 | 4 | 98,9481 | |
| 4 | 98,9481 | |||
| 4 | 98,9481 | |||
| 01.04.2025 | 12:11:24,590 | 3 | 98,9599 | |
| 3 | 98,9599 | |||
| 3 | 98,9599 | |||
| 01.04.2025 | 12:11:17,846 | 3 | 98,9459 | |
| 3 | 98,9459 | |||
| 3 | 98,9459 | |||
| 01.04.2025 | 12:11:11,682 | 3 | 98,8959 | |
| 3 | 98,8959 | |||
| 3 | 98,8959 | |||
| 01.04.2025 | 12:10:35,037 | 28 | 98,9559 | |
| 28 | 98,9559 | |||
| 28 | 98,9559 | |||
| 01.04.2025 | 12:10:30,597 | 1 | 98,9299 | |
| 1 | 98,9299 | |||
| 1 | 98,9299 | |||
| 01.04.2025 | 12:10:08,196 | 11 | 98,9359 | |
| 11 | 98,9359 | |||
| 11 | 98,9359 | |||
| 01.04.2025 | 12:09:21,740 | 44 | 98,8741 | |
| 44 | 98,8741 | |||
| 44 | 98,8741 | |||
| 01.04.2025 | 12:08:42,054 | 3 | 98,9001 | |
| 3 | 98,9001 | |||
| 3 | 98,9001 | |||
| 01.04.2025 | 12:08:28,658 | 5 | 98,9079 | |
| 5 | 98,9079 | |||
| 5 | 98,9079 | |||
| 01.04.2025 | 12:08:21,607 | 8 | 98,8841 | |
| 8 | 98,8841 | |||
| 8 | 98,8841 | |||
| 01.04.2025 | 12:07:55,313 | 4 | 98,9059 | |
| 4 | 98,9059 | |||
| 4 | 98,9059 | |||
| 01.04.2025 | 12:07:47,949 | 1 | 98,9339 | |
| 1 | 98,9339 | |||
| 1 | 98,9339 | |||
| 01.04.2025 | 12:07:44,746 | 1 120 | 98,9479 | |
| 1 120 | 98,9479 | |||
| 1 120 | 98,9479 | |||
| 01.04.2025 | 12:07:38,485 | 1 | 98,9559 | |
| 1 | 98,9559 | |||
| 1 | 98,9559 | |||
| 01.04.2025 | 12:07:12,194 | 4 | 98,9401 | |
| 4 | 98,9401 | |||
| 4 | 98,9401 | |||
| 01.04.2025 | 12:07:00,818 | 2 | 98,9819 | |
| 2 | 98,9819 | |||
| 2 | 98,9819 | |||
| 01.04.2025 | 12:06:39,078 | 4 | 98,9699 | |
| 4 | 98,9699 | |||
| 4 | 98,9699 | |||
| 01.04.2025 | 12:05:46,517 | 1 | 98,9959 | |
| 1 | 98,9959 | |||
| 1 | 98,9959 | |||
| 01.04.2025 | 12:05:42,179 | 1 | 99,0038 | |
| 1 | 99,0038 | |||
| 1 | 99,0038 | |||
| 01.04.2025 | 12:05:12,381 | 4 | 98,9461 | |
| 4 | 98,9461 | |||
| 4 | 98,9461 | |||
| 01.04.2025 | 12:05:06,119 | 4 | 98,9679 | |
| 4 | 98,9679 | |||
| 4 | 98,9679 | |||
| 01.04.2025 | 12:04:42,178 | 1 | 98,9159 | |
| 1 | 98,9159 | |||
| 1 | 98,9159 | |||
| 01.04.2025 | 12:04:40,854 | 1 | 98,9179 | |
| 1 | 98,9179 | |||
| 1 | 98,9179 | |||
| 01.04.2025 | 12:04:40,251 | 5 | 98,9179 | |
| 5 | 98,9179 | |||
| 5 | 98,9179 | |||
| 01.04.2025 | 12:04:12,549 | 19 | 98,8881 | |
| 19 | 98,8881 | |||
| 19 | 98,8881 | |||
| 01.04.2025 | 12:04:09,018 | 1 | 98,9179 | |
| 1 | 98,9179 | |||
| 1 | 98,9179 | |||
| 01.04.2025 | 12:03:19,866 | 1 | 98,9179 | |
| 1 | 98,9179 | |||
| 1 | 98,9179 | |||
| 01.04.2025 | 12:03:12,103 | 3 | 98,8821 | |
| 3 | 98,8821 | |||
| 3 | 98,8821 | |||
| 01.04.2025 | 12:03:11,393 | 3 | 98,9139 | |
| 3 | 98,9139 | |||
| 3 | 98,9139 | |||
| 01.04.2025 | 12:02:56,183 | 1 | 98,9079 | |
| 1 | 98,9079 | |||
| 1 | 98,9079 | |||
| 01.04.2025 | 12:02:55,380 | 1 | 98,8861 | |
| 1 | 98,8861 | |||
| 1 | 98,8861 | |||
| 01.04.2025 | 12:02:53,366 | 4 | 98,9079 | |
| 4 | 98,9079 | |||
| 4 | 98,9079 | |||
| 01.04.2025 | 12:02:36,735 | 1 | 98,8641 | |
| 1 | 98,8641 | |||
| 1 | 98,8641 | |||
| 01.04.2025 | 12:02:34,323 | 3 | 98,8999 | |
| 3 | 98,8999 | |||
| 3 | 98,8999 | |||
| 01.04.2025 | 12:02:17,206 | 1 | 98,9159 | |
| 1 | 98,9159 | |||
| 1 | 98,9159 | |||
| 01.04.2025 | 12:02:03,402 | 3 | 98,8979 | |
| 3 | 98,8979 | |||
| 3 | 98,8979 | |||
| 01.04.2025 | 12:01:27,145 | 32 | 98,9319 | |
| 32 | 98,9319 | |||
| 32 | 98,9319 | |||
| 01.04.2025 | 12:01:13,732 | 2 | 98,9146 | |
| 2 | 98,9146 | |||
| 2 | 98,9146 | |||
| 01.04.2025 | 12:00:42,211 | 3 | 98,9601 | |
| 3 | 98,9601 | |||
| 3 | 98,9601 | |||
| 01.04.2025 | 12:00:22,142 | 1 | 98,9759 | |
| 1 | 98,9759 | |||
| 1 | 98,9759 | |||
| 01.04.2025 | 12:00:15,700 | 3 | 98,9939 | |
| 3 | 98,9939 | |||
| 3 | 98,9939 | |||
| 01.04.2025 | 11:59:56,862 | 1 | 99,0059 | |
| 1 | 99,0059 | |||
| 1 | 99,0059 | |||
| 01.04.2025 | 11:58:22,736 | 11 | 98,9841 | |
| 11 | 98,9841 | |||
| 11 | 98,9841 | |||
| 01.04.2025 | 11:58:14,385 | 5 | 99,0019 | |
| 5 | 99,0019 | |||
| 5 | 99,0019 | |||
| 01.04.2025 | 11:57:59,945 | 55 | 99,0079 | |
| 55 | 99,0079 | |||
| 55 | 99,0079 | |||
| 01.04.2025 | 11:57:55,567 | 2 | 99,0059 | |
| 2 | 99,0059 | |||
| 2 | 99,0059 | |||
| 01.04.2025 | 11:57:53,249 | 1 | 98,9999 | |
| 1 | 98,9999 | |||
| 1 | 98,9999 | |||
| 01.04.2025 | 11:57:47,915 | 2 | 98,9999 | |
| 2 | 98,9999 | |||
| 2 | 98,9999 | |||
| 01.04.2025 | 11:57:45,293 | 4 | 98,9999 | |
| 4 | 98,9999 | |||
| 4 | 98,9999 | |||
| 01.04.2025 | 11:57:42,074 | 3 | 98,9781 | |
| 3 | 98,9781 | |||
| 3 | 98,9781 | |||
| 01.04.2025 | 11:57:36,331 | 4 | 98,9879 | |
| 4 | 98,9879 | |||
| 4 | 98,9879 | |||
| 01.04.2025 | 11:57:29,982 | 1 | 98,9879 | |
| 1 | 98,9879 | |||
| 1 | 98,9879 | |||
| 01.04.2025 | 11:57:11,361 | 1 | 98,9839 | |
| 1 | 98,9839 | |||
| 1 | 98,9839 | |||
| 01.04.2025 | 11:56:47,713 | 6 | 98,9879 | |
| 6 | 98,9879 | |||
| 6 | 98,9879 | |||
| 01.04.2025 | 11:56:12,082 | 3 | 98,9781 | |
| 3 | 98,9781 | |||
| 3 | 98,9781 | |||
| 01.04.2025 | 11:56:05,240 | 21 | 98,9959 | |
| 21 | 98,9959 | |||
| 21 | 98,9959 | |||
| 01.04.2025 | 11:55:43,687 | 11 | 99,0239 | |
| 11 | 99,0239 | |||
| 11 | 99,0239 | |||
| 01.04.2025 | 11:55:43,586 | 1 | 99,0239 | |
| 1 | 99,0239 | |||
| 1 | 99,0239 | |||
| 01.04.2025 | 11:55:05,214 | 1 | 99,0099 | |
| 1 | 99,0099 | |||
| 1 | 99,0099 | |||
| 01.04.2025 | 11:55:01,385 | 1 | 99,0139 | |
| 1 | 99,0139 | |||
| 1 | 99,0139 | |||
| 01.04.2025 | 11:54:50,310 | 2 | 98,9941 | |
| 2 | 98,9941 | |||
| 2 | 98,9941 | |||
| 01.04.2025 | 11:54:31,293 | 1 | 99,0139 | |
| 1 | 99,0139 | |||
| 1 | 99,0139 | |||
| 01.04.2025 | 11:53:41,975 | 1 | 99,0219 | |
| 1 | 99,0219 | |||
| 1 | 99,0219 | |||
| 01.04.2025 | 11:53:20,932 | 1 | 98,9761 | |
| 1 | 98,9761 | |||
| 1 | 98,9761 | |||
| 01.04.2025 | 11:53:11,970 | 5 | 98,9701 | |
| 5 | 98,9701 | |||
| 5 | 98,9701 | |||
| 01.04.2025 | 11:53:07,235 | 2 | 98,9959 | |
| 2 | 98,9959 | |||
| 2 | 98,9959 | |||
| 01.04.2025 | 11:53:06,641 | 6 | 98,9959 | |
| 6 | 98,9959 | |||
| 6 | 98,9959 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00