Xtrackers II EUR Over.Rate Sw.

237

474

144,3926

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.11.2024 11:42:00,940 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:41:52,322 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:41:42,220 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:41:34,407 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:41:25,899 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:41:15,987 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:41:07,377 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:40:58,066 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:40:49,625 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:40:40,342 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:40:32,227 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:40:24,392 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:40:16,208 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:40:06,402 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:39:58,831 89   144,352
      89 144,352
      89 144,352
22.11.2024 11:39:56,585 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:39:47,359 1 490   144,352
      1 490 144,352
      1 490 144,352
22.11.2024 11:37:05,842 1   144,352
      1 144,352
      1 144,352
22.11.2024 11:34:48,721 346   144,353
      346 144,353
      346 144,353
22.11.2024 11:34:12,948 28   144,353
      28 144,353
      28 144,353
22.11.2024 11:34:10,548 40   144,353
      40 144,353
      40 144,353
22.11.2024 11:32:09,249 70   144,352
      70 144,352
      70 144,352
22.11.2024 11:32:03,350 3   144,353
      3 144,353
      3 144,353
22.11.2024 11:30:46,612 50   144,352
      50 144,352
      50 144,352
22.11.2024 11:24:37,143 1 935   144,353
      1 935 144,353
      1 935 144,353
22.11.2024 11:24:11,275 5 000   144,353
      5 000 144,353
      5 000 144,353
22.11.2024 11:23:26,123 1   144,353
      1 144,353
      1 144,353
22.11.2024 11:23:20,570 4   144,353
      4 144,353
      4 144,353
22.11.2024 11:21:30,339 1   144,353
      1 144,353
      1 144,353
22.11.2024 11:20:03,078 140   144,353
      140 144,353
      133 144,353
      7 144,353
22.11.2024 11:18:27,792 125   144,353
      125 144,353
      125 144,353
22.11.2024 11:15:38,260 350   144,353
      350 144,353
      50 144,353
      300 144,353
22.11.2024 11:15:36,525 43   144,35
      43 144,35
      43 144,35
22.11.2024 11:15:17,352 100   144,353
      100 144,353
      100 144,353
22.11.2024 11:13:11,558 50   144,35
      50 144,35
      50 144,35
22.11.2024 11:12:18,096 500   144,353
      500 144,353
      500 144,353
22.11.2024 11:12:16,352 7   144,35
      7 144,35
      7 144,35
22.11.2024 11:11:26,314 35   144,35
      35 144,35
      35 144,35
22.11.2024 11:11:05,900 200   144,353
      200 144,353
      200 144,353
22.11.2024 11:10:39,071 11   144,35
      11 144,35
      11 144,35
22.11.2024 11:08:50,351 1   144,35
      1 144,35
      1 144,35
22.11.2024 11:07:52,521 38   144,353
      38 144,353
      38 144,353
22.11.2024 11:07:09,782 42   144,35
      42 144,35
      42 144,35
22.11.2024 11:05:47,943 108   144,35
      108 144,35
      108 144,35
22.11.2024 11:03:49,826 150   144,353
      150 144,353
      150 144,353
22.11.2024 11:03:43,710 9   144,348
      9 144,348
      9 144,348
22.11.2024 11:01:33,764 69   144,348
      69 144,348
      69 144,348
22.11.2024 10:57:53,367 128   144,353
      128 144,353
      128 144,353
22.11.2024 10:57:45,117 1 410   144,353
      1 410 144,353
      1 410 144,353
22.11.2024 10:56:58,176 4   144,348
      4 144,348
      4 144,348
22.11.2024 10:56:37,509 475   144,353
      475 144,353
      475 144,353
22.11.2024 10:56:03,918 25   144,353
      25 144,353
      25 144,353
22.11.2024 10:54:31,052 692   144,353
      692 144,353
      692 144,353
22.11.2024 10:51:51,740 1 300   144,353
      1 300 144,353
      530 144,353
      770 144,353
22.11.2024 10:50:47,816 1 200   144,3529
      767 144,3529
      1 200 144,3529
      133 144,3529
      300 144,3529
22.11.2024 10:48:50,173 21   144,3529
      21 144,3529
      21 144,3529
22.11.2024 10:47:32,703 4   144,348
      4 144,348
      4 144,348
22.11.2024 10:46:41,051 37   144,353
      37 144,353
      37 144,353
22.11.2024 10:43:25,661 1 500   144,353
      941 144,353
      126 144,353
      300 144,353
      133 144,353
      1 500 144,353
22.11.2024 10:40:54,582 3 000   144,352
      3 000 144,352
      3 000 144,352
22.11.2024 10:40:47,013 350   144,353
      350 144,353
      133 144,353
      17 144,353
      200 144,353
22.11.2024 10:40:39,090 150   144,352
      150 144,352
      150 144,352
22.11.2024 10:40:37,539 21   144,352
      21 144,352
      21 144,352
22.11.2024 10:40:17,302 70   144,353
      70 144,353
      70 144,353
22.11.2024 10:40:10,496 125   144,353
      125 144,353
      25 144,353
      100 144,353
22.11.2024 10:39:10,829 54   144,353
      54 144,353
      54 144,353
22.11.2024 10:37:52,917 5   144,352
      5 144,352
      5 144,352
22.11.2024 10:34:02,013 150   144,349
      150 144,349
      150 144,349
22.11.2024 10:27:50,368 130   144,353
      100 144,353
      30 144,353
      130 144,353
22.11.2024 10:25:32,936 486   144,348
      126 144,348
      133 144,348
      486 144,348
      27 144,348
      200 144,348
22.11.2024 10:25:08,347 50   144,348
      50 144,348
      50 144,348
22.11.2024 10:24:56,611 69   144,348
      69 144,348
      69 144,348
22.11.2024 10:24:14,556 112   144,348
      12 144,348
      112 144,348
      100 144,348
22.11.2024 10:23:51,072 20   144,348
      20 144,348
      20 144,348
22.11.2024 10:22:58,378 762   144,353
      762 144,353
      636 144,353
      126 144,353
22.11.2024 10:21:55,273 320   144,353
      100 144,353
      200 144,353
      20 144,353
      320 144,353
22.11.2024 10:21:02,740 14   144,353
      14 144,353
      14 144,353
22.11.2024 10:14:19,865 35   144,353
      35 144,353
      35 144,353
22.11.2024 10:10:59,098 100   144,3483
      100 144,3483
      100 144,3483
22.11.2024 10:10:04,819 100   144,3483
      100 144,3483
      100 144,3483
22.11.2024 10:06:38,690 1 731   144,354
      1 731 144,354
      1 731 144,354
22.11.2024 10:06:24,613 1 426   144,3485
      42 144,3485
      42 144,3485
      1 426 144,3485
      736 144,3485
      200 144,3485
      42 144,3485
      364 144,3485
22.11.2024 10:05:54,584 100   144,354
      31 144,354
      69 144,354
      100 144,354
22.11.2024 10:05:37,485 2   144,3485
      2 144,3485
      2 144,3485
22.11.2024 10:05:29,388 1   144,354
      1 144,354
      1 144,354
22.11.2024 10:03:06,518 277   144,355
      42 144,355
      133 144,355
      277 144,355
      2 144,355
      100 144,355
22.11.2024 10:01:36,222 200   144,3511
      200 144,3511
      151 144,3511
      49 144,3511
22.11.2024 10:01:06,115 7   144,353
      7 144,353
      7 144,353
22.11.2024 09:56:34,361 7   144,352
      7 144,352
      7 144,352
22.11.2024 09:55:55,937 56   144,352
      42 144,352
      14 144,352
      56 144,352
22.11.2024 09:54:54,790 22   144,352
      22 144,352
      22 144,352
22.11.2024 09:54:36,686 100   144,346
      100 144,346
      42 144,346
      58 144,346
22.11.2024 09:54:10,558 70   144,352
      70 144,352
      28 144,352
      42 144,352
22.11.2024 09:53:26,612 134   144,346
      134 144,346
      42 144,346
      50 144,346
      42 144,346
22.11.2024 09:52:57,466 10   144,352
      10 144,352
      10 144,352
22.11.2024 09:52:49,870 5   144,346
      5 144,346
      5 144,346
22.11.2024 09:51:31,145 1 000   144,346
      200 144,346
      100 144,346
      1 000 144,346
      700 144,346
22.11.2024 09:50:28,084 555   144,352
      555 144,352
      555 144,352
22.11.2024 09:46:43,370 1   144,35
      1 144,35
      1 144,35
22.11.2024 09:45:10,922 70   144,352
      70 144,352
      70 144,352
22.11.2024 09:44:30,280 110   144,35
      110 144,35
      110 144,35
22.11.2024 09:43:09,445 1 400   144,352
      1 400 144,352
      1 400 144,352
22.11.2024 09:42:40,845 5 000   144,352
      5 000 144,352
      5 000 144,352
22.11.2024 09:41:13,503 700   144,352
      700 144,352
      700 144,352
22.11.2024 09:40:26,682 777   144,35
      777 144,35
      777 144,35
22.11.2024 09:40:26,505 3 000   144,35
      3 000 144,35
      3 000 144,35
22.11.2024 09:40:19,950 3 150   144,35
      3 150 144,35
      3 000 144,35
      150 144,35
22.11.2024 09:38:46,326 270   144,352
      270 144,352
      270 144,352
22.11.2024 09:34:39,437 7   144,35
      7 144,35
      7 144,35
22.11.2024 09:33:35,485 70   144,35
      70 144,35
      70 144,35
22.11.2024 09:33:04,666 138   144,352
      138 144,352
      138 144,352
22.11.2024 09:31:17,018 10   144,352
      10 144,352
      10 144,352
22.11.2024 09:31:15,261 212   144,35
      212 144,35
      12 144,35
      200 144,35
22.11.2024 09:30:58,059 1 039   144,352
      1 039 144,352
      1 039 144,352
22.11.2024 09:30:45,208 20   144,352
      20 144,352
      20 144,352
22.11.2024 09:29:10,817 138   144,352
      138 144,352
      138 144,352
22.11.2024 09:29:10,454 500   144,352
      500 144,352
      500 144,352
22.11.2024 09:28:21,886 64   144,352
      64 144,352
      64 144,352
22.11.2024 09:27:51,063 12   144,35
      12 144,35
      12 144,35
22.11.2024 09:27:33,817 20   144,35
      20 144,35
      20 144,35
22.11.2024 09:26:28,554 1   144,352
      1 144,352
      1 144,352
22.11.2024 09:26:27,816 350   144,352
      350 144,352
      350 144,352
22.11.2024 09:25:44,900 66   144,352
      66 144,352
      66 144,352
22.11.2024 09:22:35,843 140   144,346
      133 144,346
      7 144,346
      140 144,346
22.11.2024 09:20:26,756 322   144,352
      322 144,352
      322 144,352
22.11.2024 09:18:47,231 85   144,352
      85 144,352
      85 144,352
22.11.2024 09:16:28,181 1 500   144,352
      1 500 144,352
      200 144,352
      133 144,352
      1 041 144,352
      126 144,352
22.11.2024 09:14:30,434 1   144,351
      1 144,351
      1 144,351
22.11.2024 09:14:01,737 1   144,341
      1 144,341
      1 144,341
22.11.2024 09:11:19,184 129   144,351
      100 144,351
      29 144,351
      129 144,351
22.11.2024 09:10:49,584 9   144,3427
      9 144,3427
      9 144,3427
22.11.2024 09:09:21,144 42   144,341
      26 144,341
      9 144,341
      7 144,341
      42 144,341
22.11.2024 09:08:33,441 3   144,351
      3 144,351
      3 144,351
22.11.2024 09:07:00,442 3   144,341
      3 144,341
      3 144,341
22.11.2024 09:06:38,670 1   144,352
      1 144,352
      1 144,352
22.11.2024 09:05:01,745 55   144,3411
      20 144,3411
      5 144,3411
      55 144,3411
      30 144,3411
22.11.2024 09:04:09,770 70   144,3456
      10 144,3456
      70 144,3456
      20 144,3456
      40 144,3456
22.11.2024 09:04:09,666 9   144,353
      1 144,353
      9 144,353
      1 144,353
      7 144,353
22.11.2024 08:50:27,576 2 075   144,3503
      2 075 144,3503
      2 075 144,3503
22.11.2024 08:48:37,336 115   144,3503
      115 144,3503
      115 144,3503
22.11.2024 08:35:41,929 1   144,3503
      1 144,3503
      1 144,3503
22.11.2024 08:34:20,397 345   144,3503
      345 144,3503
      345 144,3503
22.11.2024 08:24:01,259 6   144,3321
      6 144,3321
      6 144,3321
22.11.2024 08:22:57,959 130   144,3418
      33 144,3418
      9 144,3418
      9 144,3418
      9 144,3418
      9 144,3418
      9 144,3418
      32 144,3418
      20 144,3418
      130 144,3418
22.11.2024 08:18:04,639 40   144,3401
      33 144,3401
      6 144,3401
      1 144,3401
      40 144,3401
22.11.2024 08:16:48,038 690   144,3503
      690 144,3503
      690 144,3503
22.11.2024 08:15:37,810 257   144,3503
      257 144,3503
      257 144,3503
22.11.2024 08:15:04,828 257   144,3503
      257 144,3503
      257 144,3503
22.11.2024 08:14:18,486 690   144,3503
      690 144,3503
      690 144,3503
22.11.2024 08:13:14,647 257   144,3503
      257 144,3503
      257 144,3503
22.11.2024 08:12:46,069 257   144,3503
      257 144,3503
      257 144,3503
22.11.2024 08:11:56,317 257   144,3503
      257 144,3503
      257 144,3503
22.11.2024 08:11:14,067 257   144,3503
      60 144,3503
      197 144,3503
      257 144,3503
22.11.2024 08:10:42,932 257   144,3503
      257 144,3503
      257 144,3503
22.11.2024 08:10:20,803 257   144,3503
      257 144,3503
      257 144,3503
22.11.2024 08:09:46,057 257   144,3503
      257 144,3503
      257 144,3503
22.11.2024 08:02:39,417 1   144,3503
      1 144,3503
      1 144,3503
22.11.2024 08:02:10,621 257   144,3503
      257 144,3503
      257 144,3503
22.11.2024 08:01:20,960 257   144,3503
      257 144,3503
      257 144,3503
22.11.2024 08:00:32,465 1   144,3227
      1 144,3227
      1 144,3227
22.11.2024 08:00:31,415 1   144,3503
      1 144,3503
      1 144,3503
22.11.2024 08:00:20,745 4   144,3227
      4 144,3227
      4 144,3227
22.11.2024 08:00:14,651 257   144,3503
      257 144,3503
      257 144,3503
22.11.2024 08:00:09,616 956   144,3503
      332 144,3503
      250 144,3503
      200 144,3503
      103 144,3503
      4 144,3503
      4 144,3503
      346 144,3503
      20 144,3503
      1 144,3503
      56 144,3503
      596 144,3503

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)