Tradegate Exchange

Vanguard FTSE All-World U.ETF

629

551

129,56

Date	Heure	Volume	Volume de transactions	Cours
17/10/2024	21:55:51,598	4		129,56
			4	129,56
			4	129,56
17/10/2024	21:55:26,805	11		129,56
			11	129,56
			11	129,56
17/10/2024	21:52:10,850	2		129,52
			2	129,52
			2	129,52
17/10/2024	21:49:45,467	15		129,30
			10	129,30
			5	129,30
			15	129,30
17/10/2024	21:46:56,020	8		129,58
			8	129,58
			8	129,58
17/10/2024	21:44:56,974	10		129,34
			10	129,34
			10	129,34
17/10/2024	21:40:52,237	3		129,30
			1	129,30
			3	129,30
			2	129,30
17/10/2024	21:39:02,994	54		129,56
			54	129,56
			54	129,56
17/10/2024	21:37:04,151	77		129,60
			77	129,60
			77	129,60
17/10/2024	21:34:03,138	8		129,34
			8	129,34
			8	129,34
17/10/2024	21:29:08,494	1		129,66
			1	129,66
			1	129,66
17/10/2024	21:28:14,732	23		129,66
			23	129,66
			23	129,66
17/10/2024	21:24:59,550	2		129,42
			2	129,42
			2	129,42
17/10/2024	21:21:44,993	3		129,68
			3	129,68
			3	129,68
17/10/2024	21:20:00,486	5		129,70
			5	129,70
			5	129,70
17/10/2024	21:16:35,149	39		129,76
			39	129,76
			39	129,76
17/10/2024	21:16:13,519	38		129,78
			38	129,78
			38	129,78
17/10/2024	21:14:24,125	50		129,80
			50	129,80
			50	129,80
17/10/2024	21:10:29,727	38		129,74
			38	129,74
			38	129,74
17/10/2024	21:09:26,410	5		129,74
			5	129,74
			5	129,74
17/10/2024	21:07:34,102	80		129,72
			80	129,72
			80	129,72
17/10/2024	21:05:26,249	1		129,42
			1	129,42
			1	129,42
17/10/2024	21:01:24,883	3		129,80
			3	129,80
			3	129,80
17/10/2024	21:00:53,440	5		129,80
			5	129,80
			5	129,80
17/10/2024	20:58:57,350	4		129,78
			4	129,78
			4	129,78
17/10/2024	20:58:24,643	5		129,76
			5	129,76
			5	129,76
17/10/2024	20:52:29,152	78		129,76
			78	129,76
			78	129,76
17/10/2024	20:49:36,312	56		129,68
			56	129,68
			56	129,68
17/10/2024	20:47:24,877	3		129,40
			3	129,40
			3	129,40
17/10/2024	20:41:18,936	1		129,58
			1	129,58
			1	129,58
17/10/2024	20:39:48,557	11		129,68
			11	129,68
			11	129,68
17/10/2024	20:38:58,994	8		129,66
			8	129,66
			8	129,66
17/10/2024	20:36:24,758	1		129,62
			1	129,62
			1	129,62
17/10/2024	20:36:03,357	2		129,62
			2	129,62
			2	129,62
17/10/2024	20:35:51,878	5		129,64
			5	129,64
			5	129,64
17/10/2024	20:34:44,674	42		129,62
			42	129,62
			42	129,62
17/10/2024	20:32:08,247	250		129,66
			250	129,66
			250	129,66
17/10/2024	20:31:20,191	1		129,36
			1	129,36
			1	129,36
17/10/2024	20:30:15,904	269		129,62
			269	129,62
			269	129,62
17/10/2024	20:29:29,121	31		129,64
			31	129,64
			31	129,64
17/10/2024	20:28:21,807	154		129,68
			154	129,68
			154	129,68
17/10/2024	20:22:02,617	3		129,66
			3	129,66
			3	129,66
17/10/2024	20:20:57,174	20		129,50
			20	129,50
			20	129,50
17/10/2024	20:19:34,612	3		129,66
			3	129,66
			3	129,66
17/10/2024	20:18:10,155	1		129,70
			1	129,70
			1	129,70
17/10/2024	20:18:07,077	1		129,42
			1	129,42
			1	129,42
17/10/2024	20:16:11,819	154		129,74
			154	129,74
			154	129,74
17/10/2024	20:15:48,691	10		129,74
			10	129,74
			10	129,74
17/10/2024	20:14:43,721	1		129,76
			1	129,76
			1	129,76
17/10/2024	20:09:27,949	38		129,70
			38	129,70
			38	129,70
17/10/2024	20:07:24,305	42		129,76
			42	129,76
			42	129,76
17/10/2024	20:05:03,462	69		129,80
			69	129,80
			69	129,80
17/10/2024	20:03:19,959	3		129,98
			3	129,98
			3	129,98
17/10/2024	19:55:25,273	5		129,74
			5	129,74
			5	129,74
17/10/2024	19:52:34,578	150		130,02
			150	130,02
			150	130,02
17/10/2024	19:52:23,513	9		130,04
			9	130,04
			9	130,04
17/10/2024	19:52:07,098	1		130,04
			1	130,04
			1	130,04
17/10/2024	19:51:44,035	150		130,06
			150	130,06
			150	130,06
17/10/2024	19:51:40,050	3		129,78
			3	129,78
			3	129,78
17/10/2024	19:51:23,309	5		130,06
			5	130,06
			5	130,06
17/10/2024	19:51:00,435	125		130,06
			125	130,06
			125	130,06
17/10/2024	19:50:46,728	1		130,06
			1	130,06
			1	130,06
17/10/2024	19:50:16,552	150		130,08
			150	130,08
			150	130,08
17/10/2024	19:45:19,974	1		130,12
			1	130,12
			1	130,12
17/10/2024	19:42:47,777	35		130,10
			35	130,10
			35	130,10
17/10/2024	19:40:38,766	1		130,06
			1	130,06
			1	130,06
17/10/2024	19:38:49,757	1		130,06
			1	130,06
			1	130,06
17/10/2024	19:36:15,414	26		129,76
			26	129,76
			26	129,76
17/10/2024	19:23:32,268	20		130,04
			20	130,04
			20	130,04
17/10/2024	19:22:12,666	1		130,04
			1	130,04
			1	130,04
17/10/2024	19:20:14,351	1		130,08
			1	130,08
			1	130,08
17/10/2024	19:19:13,343	624		130,06
			624	130,06
			624	130,06
17/10/2024	19:18:10,173	3		129,80
			3	129,80
			3	129,80
17/10/2024	19:18:06,665	1		130,08
			1	130,08
			1	130,08
17/10/2024	19:14:41,677	5		129,80
			5	129,80
			5	129,80
17/10/2024	19:13:45,765	2		130,08
			2	130,08
			2	130,08
17/10/2024	19:11:40,136	70		129,78
			14	129,78
			56	129,78
			70	129,78
17/10/2024	19:09:53,417	4		130,04
			4	130,04
			4	130,04
17/10/2024	19:07:08,549	2		130,06
			2	130,06
			2	130,06
17/10/2024	19:06:19,657	1		130,04
			1	130,04
			1	130,04
17/10/2024	19:06:16,702	3		129,76
			3	129,76
			3	129,76
17/10/2024	19:06:06,773	1		129,76
			1	129,76
			1	129,76
17/10/2024	19:00:08,735	2		129,76
			2	129,76
			2	129,76
17/10/2024	19:00:06,963	6		129,76
			6	129,76
			6	129,76
17/10/2024	18:59:05,968	1		130,00
			1	130,00
			1	130,00
17/10/2024	18:56:40,821	12		130,08
			12	130,08
			12	130,08
17/10/2024	18:56:37,151	2		129,80
			2	129,80
			2	129,80
17/10/2024	18:54:43,895	1		130,08
			1	130,08
			1	130,08
17/10/2024	18:54:19,264	2		130,06
			2	130,06
			2	130,06
17/10/2024	18:54:09,343	4		130,06
			4	130,06
			4	130,06
17/10/2024	18:53:38,482	4		130,04
			4	130,04
			4	130,04
17/10/2024	18:42:03,771	1		130,04
			1	130,04
			1	130,04
17/10/2024	18:38:57,901	76		130,04
			76	130,04
			76	130,04
17/10/2024	18:38:36,858	150		130,04
			150	130,04
			150	130,04
17/10/2024	18:37:22,562	215		130,00
			215	130,00
			215	130,00
17/10/2024	18:36:16,571	20		129,98
			20	129,98
			20	129,98
17/10/2024	18:33:33,723	20		129,96
			20	129,96
			20	129,96
17/10/2024	18:26:40,183	3		129,70
			3	129,70
			3	129,70
17/10/2024	18:26:16,958	1		130,00
			1	130,00
			1	130,00
17/10/2024	18:26:08,958	2		130,02
			2	130,02
			2	130,02
17/10/2024	18:24:15,069	4		129,74
			4	129,74
			4	129,74
17/10/2024	18:23:16,819	4		129,70
			4	129,70
			4	129,70
17/10/2024	18:17:33,868	225		130,02
			225	130,02
			225	130,02
17/10/2024	18:08:01,905	65		130,04
			65	130,04
			65	130,04
17/10/2024	18:07:47,108	15		130,04
			15	130,04
			15	130,04
17/10/2024	18:03:54,170	1		130,04
			1	130,04
			1	130,04
17/10/2024	18:01:14,372	40		129,98
			40	129,98
			40	129,98
17/10/2024	18:01:10,324	3		129,68
			3	129,68
			3	129,68
17/10/2024	18:01:05,466	1		129,98
			1	129,98
			1	129,98
17/10/2024	17:56:56,737	5		129,60
			5	129,60
			5	129,60
17/10/2024	17:54:58,867	1		129,86
			1	129,86
			1	129,86
17/10/2024	17:54:49,651	1		129,58
			1	129,58
			1	129,58
17/10/2024	17:53:12,560	24		129,84
			24	129,84
			24	129,84
17/10/2024	17:51:05,254	8		129,84
			8	129,84
			8	129,84
17/10/2024	17:50:21,376	1		129,84
			1	129,84
			1	129,84
17/10/2024	17:50:15,517	81		129,54
			6	129,54
			75	129,54
			81	129,54
17/10/2024	17:48:11,957	30		129,84
			30	129,84
			30	129,84
17/10/2024	17:46:01,435	40		129,82
			40	129,82
			40	129,82
17/10/2024	17:42:21,471	2		129,60
			2	129,60
			2	129,60
17/10/2024	17:25:58,342	2		129,70
			2	129,70
			2	129,70
17/10/2024	17:25:18,397	77		129,74
			77	129,74
			77	129,74
17/10/2024	17:21:20,664	3		129,70
			3	129,70
			3	129,70
17/10/2024	17:20:10,169	3		129,66
			3	129,66
			3	129,66
17/10/2024	17:19:42,352	3		129,70
			3	129,70
			3	129,70
17/10/2024	17:18:42,975	1		129,72
			1	129,72
			1	129,72
17/10/2024	17:17:32,979	1		129,74
			1	129,74
			1	129,74
17/10/2024	17:15:17,260	1		129,68
			1	129,68
			1	129,68
17/10/2024	17:13:40,562	4		129,64
			4	129,64
			4	129,64
17/10/2024	17:12:38,225	4		129,64
			4	129,64
			4	129,64
17/10/2024	17:12:12,751	1		129,62
			1	129,62
			1	129,62
17/10/2024	17:11:07,651	4		129,68
			4	129,68
			4	129,68
17/10/2024	17:10:45,928	3		129,66
			3	129,66
			3	129,66
17/10/2024	17:09:05,283	1		129,68
			1	129,68
			1	129,68
17/10/2024	17:07:23,960	79		129,58
			79	129,58
			79	129,58
17/10/2024	17:04:47,378	4		129,54
			4	129,54
			4	129,54
17/10/2024	17:04:18,993	40		129,54
			40	129,54
			40	129,54
17/10/2024	17:03:40,066	1		129,56
			1	129,56
			1	129,56
17/10/2024	17:03:20,650	8		129,50
			8	129,50
			8	129,50
17/10/2024	17:03:11,554	653		129,50
			653	129,50
			350	129,50
			7	129,50
			116	129,50
			88	129,50
			92	129,50
17/10/2024	17:02:19,962	12		129,62
			12	129,62
			12	129,62
17/10/2024	16:59:07,243	3		129,68
			3	129,68
			3	129,68
17/10/2024	16:58:50,504	15		129,66
			15	129,66
			15	129,66
17/10/2024	16:57:48,030	1		129,70
			1	129,70
			1	129,70
17/10/2024	16:56:58,933	30		129,72
			30	129,72
			30	129,72
17/10/2024	16:55:23,742	6		129,74
			6	129,74
			6	129,74
17/10/2024	16:55:16,820	77		129,72
			77	129,72
			77	129,72
17/10/2024	16:55:09,976	16		129,72
			16	129,72
			16	129,72
17/10/2024	16:54:19,520	77		129,72
			77	129,72
			77	129,72
17/10/2024	16:54:01,404	54		129,70
			54	129,70
			54	129,70
17/10/2024	16:53:14,410	2		129,72
			2	129,72
			2	129,72
17/10/2024	16:53:12,423	180		129,72
			180	129,72
			180	129,72
17/10/2024	16:51:05,545	10		129,72
			2	129,72
			10	129,72
			8	129,72
17/10/2024	16:50:18,313	1 200		129,70
			1 200	129,70
			1 200	129,70
17/10/2024	16:49:52,385	12		129,72
			12	129,72
			12	129,72
17/10/2024	16:49:40,059	3		129,70
			3	129,70
			3	129,70
17/10/2024	16:49:12,153	4		129,72
			4	129,72
			4	129,72
17/10/2024	16:46:40,965	42		129,72
			42	129,72
			42	129,72
17/10/2024	16:45:39,118	1		129,74
			1	129,74
			1	129,74
17/10/2024	16:44:34,361	2		129,72
			2	129,72
			2	129,72
17/10/2024	16:38:31,774	2		129,68
			2	129,68
			2	129,68
17/10/2024	16:35:59,550	38		129,80
			38	129,80
			38	129,80
17/10/2024	16:35:27,877	7		129,86
			7	129,86
			7	129,86
17/10/2024	16:33:45,762	41		129,86
			41	129,86
			41	129,86
17/10/2024	16:32:15,227	65		129,80
			65	129,80
			65	129,80
17/10/2024	16:31:04,795	10		129,76
			10	129,76
			10	129,76
17/10/2024	16:29:15,872	15		129,74
			15	129,74
			15	129,74
17/10/2024	16:28:58,681	22		129,70
			22	129,70
			22	129,70
17/10/2024	16:28:03,022	100		129,70
			100	129,70
			100	129,70
17/10/2024	16:27:27,491	5		129,78
			5	129,78
			5	129,78
17/10/2024	16:24:17,954	20		129,82
			20	129,82
			20	129,82
17/10/2024	16:23:44,954	2		129,82
			2	129,82
			2	129,82
17/10/2024	16:22:46,595	5		129,82
			5	129,82
			5	129,82
17/10/2024	16:22:14,481	15		129,82
			15	129,82
			15	129,82
17/10/2024	16:15:33,003	2		129,72
			2	129,72
			2	129,72
17/10/2024	16:15:12,060	4		129,70
			4	129,70
			4	129,70
17/10/2024	16:14:52,436	9		129,66
			9	129,66
			9	129,66
17/10/2024	16:14:44,492	400		129,66
			400	129,66
			400	129,66
17/10/2024	16:13:03,047	5		129,70
			5	129,70
			5	129,70
17/10/2024	16:12:33,481	2		129,72
			2	129,72
			2	129,72
17/10/2024	16:08:18,676	385		129,64
			385	129,64
			385	129,64
17/10/2024	16:08:09,259	12		129,62
			12	129,62
			12	129,62
17/10/2024	16:06:49,980	4		129,62
			4	129,62
			4	129,62
17/10/2024	16:05:18,199	179		129,62
			179	129,62
			179	129,62
17/10/2024	16:00:11,755	1		129,72
			1	129,72
			1	129,72
17/10/2024	16:00:04,718	2		129,74
			2	129,74
			2	129,74
17/10/2024	15:59:33,082	58		129,72
			58	129,72
			58	129,72
17/10/2024	15:56:28,777	450		129,72
			450	129,72
			450	129,72
17/10/2024	15:54:16,274	6		129,84
			6	129,84
			6	129,84
17/10/2024	15:53:06,745	34		129,90
			34	129,90
			34	129,90
17/10/2024	15:52:36,361	50		129,86
			50	129,86
			50	129,86
17/10/2024	15:51:15,971	80		129,90
			80	129,90
			80	129,90
17/10/2024	15:50:38,364	77		129,88
			77	129,88
			77	129,88
17/10/2024	15:50:22,463	43		129,86
			43	129,86
			43	129,86
17/10/2024	15:50:13,860	19		129,86
			19	129,86
			19	129,86
17/10/2024	15:50:03,361	1		129,88
			1	129,88
			1	129,88
17/10/2024	15:49:58,863	8		129,88
			8	129,88
			8	129,88
17/10/2024	15:49:55,432	450		129,88
			450	129,88
			450	129,88
17/10/2024	15:49:02,929	128		129,88
			128	129,88
			128	129,88
17/10/2024	15:47:05,160	7		129,80
			7	129,80
			7	129,80
17/10/2024	15:45:54,958	7		129,82
			7	129,82
			7	129,82
17/10/2024	15:45:28,676	661		129,78
			661	129,78
			661	129,78
17/10/2024	15:45:16,389	900		129,78
			900	129,78
			900	129,78
17/10/2024	15:42:32,147	5		129,78
			5	129,78
			5	129,78
17/10/2024	15:41:43,004	14		129,84
			14	129,84
			14	129,84
17/10/2024	15:41:42,819	12		129,84
			12	129,84
			12	129,84
17/10/2024	15:40:50,542	15		129,80
			15	129,80
			15	129,80
17/10/2024	15:39:40,459	3		129,76
			3	129,76
			3	129,76
17/10/2024	15:39:32,766	1		129,78
			1	129,78
			1	129,78
17/10/2024	15:39:27,582	25		129,78
			25	129,78
			25	129,78
17/10/2024	15:38:11,064	26		129,76
			26	129,76
			26	129,76
17/10/2024	15:36:29,480	3		129,76
			3	129,76
			3	129,76
17/10/2024	15:36:00,456	450		129,84
			450	129,84
			450	129,84
17/10/2024	15:35:30,468	1		130,02
			1	130,02
			1	130,02
17/10/2024	15:34:43,436	4		130,04
			4	130,04
			4	130,04
17/10/2024	15:33:45,950	5		130,14
			5	130,14
			5	130,14
17/10/2024	15:32:07,892	85		130,16
			85	130,16
			85	130,16
17/10/2024	15:31:24,066	2		130,22
			2	130,22
			2	130,22
17/10/2024	15:30:09,682	43		130,20
			43	130,20
			43	130,20
17/10/2024	15:29:23,426	14		130,22
			14	130,22
			14	130,22
17/10/2024	15:28:54,861	5		130,26
			5	130,26
			5	130,26
17/10/2024	15:24:38,450	50		130,10
			50	130,10
			50	130,10
17/10/2024	15:24:19,486	31		130,10
			31	130,10
			31	130,10
17/10/2024	15:23:56,398	628		130,10
			628	130,10
			628	130,10
17/10/2024	15:23:27,996	4		130,10
			4	130,10
			4	130,10
17/10/2024	15:22:16,623	1		130,16
			1	130,16
			1	130,16
17/10/2024	15:20:56,724	17		130,08
			17	130,08
			17	130,08
17/10/2024	15:16:56,661	24		130,16
			24	130,16
			24	130,16
17/10/2024	15:14:33,881	11		130,14
			11	130,14
			11	130,14
17/10/2024	15:14:02,165	33		130,18
			33	130,18
			33	130,18
17/10/2024	15:13:43,241	23		130,20
			23	130,20
			23	130,20
17/10/2024	15:11:15,016	8		130,26
			8	130,26
			8	130,26
17/10/2024	15:10:18,997	11		130,22
			11	130,22
			11	130,22
17/10/2024	15:09:43,797	37		130,18
			37	130,18
			37	130,18
17/10/2024	15:08:39,378	132		130,12
			132	130,12
			132	130,12
17/10/2024	15:07:32,403	310		130,00
			15	130,00
			10	130,00
			39	130,00
			50	130,00
			4	130,00
			40	130,00
			42	130,00
			17	130,00
			310	130,00
			16	130,00
			4	130,00
			10	130,00
			27	130,00
			11	130,00
			25	130,00
17/10/2024	15:03:56,238	2		129,94
			2	129,94
			2	129,94
17/10/2024	15:03:35,839	2		129,98
			2	129,98
			2	129,98
17/10/2024	15:01:30,492	8		129,92
			8	129,92
			8	129,92
17/10/2024	15:01:09,447	231		129,90
			231	129,90
			231	129,90
17/10/2024	14:58:03,766	1		129,84
			1	129,84
			1	129,84
17/10/2024	14:57:30,147	20		129,84
			20	129,84
			20	129,84
17/10/2024	14:56:32,463	100		129,84
			100	129,84
			100	129,84
17/10/2024	14:56:10,268	3		129,84
			3	129,84
			3	129,84
17/10/2024	14:55:38,471	1		129,86
			1	129,86
			1	129,86
17/10/2024	14:55:19,830	3		129,84
			3	129,84
			3	129,84
17/10/2024	14:53:36,772	82		129,78
			82	129,78
			82	129,78
17/10/2024	14:52:08,946	91		129,78
			91	129,78
			91	129,78
17/10/2024	14:51:39,809	360		129,80
			360	129,80
			360	129,80
17/10/2024	14:51:01,365	600		129,78
			600	129,78
			600	129,78
17/10/2024	14:50:48,353	4		129,76
			4	129,76
			4	129,76
17/10/2024	14:49:51,033	20		129,78
			20	129,78
			20	129,78
17/10/2024	14:46:52,359	8		129,74
			8	129,74
			8	129,74
17/10/2024	14:46:44,766	4		129,74
			4	129,74
			4	129,74
17/10/2024	14:45:35,997	15		129,74
			15	129,74
			15	129,74
17/10/2024	14:44:57,167	4		129,76
			4	129,76
			4	129,76
17/10/2024	14:43:46,462	1		129,76
			1	129,76
			1	129,76
17/10/2024	14:43:33,466	3		129,76
			3	129,76
			3	129,76
17/10/2024	14:42:36,101	1		129,80
			1	129,80
			1	129,80
17/10/2024	14:42:24,368	1		129,84
			1	129,84
			1	129,84
17/10/2024	14:41:13,800	9		129,88
			9	129,88
			9	129,88
17/10/2024	14:41:13,177	8		129,88
			8	129,88
			8	129,88
17/10/2024	14:40:42,343	1		129,88
			1	129,88
			1	129,88
17/10/2024	14:39:10,493	3		129,92
			3	129,92
			3	129,92
17/10/2024	14:38:37,886	1		129,96
			1	129,96
			1	129,96
17/10/2024	14:36:39,673	60		129,90
			60	129,90
			60	129,90
17/10/2024	14:36:21,724	4		129,86
			4	129,86
			4	129,86
17/10/2024	14:36:04,727	150		129,88
			150	129,88
			150	129,88
17/10/2024	14:35:55,784	1		129,88
			1	129,88
			1	129,88
17/10/2024	14:31:59,372	102		129,76
			102	129,76
			102	129,76
17/10/2024	14:31:41,187	3		129,80
			3	129,80
			3	129,80
17/10/2024	14:31:28,468	90		129,80
			90	129,80
			90	129,80
17/10/2024	14:31:18,875	1		129,82
			1	129,82
			1	129,82
17/10/2024	14:30:16,333	695		129,70
			695	129,70
			600	129,70
			95	129,70
17/10/2024	14:26:56,485	8		129,54
			8	129,54
			8	129,54
17/10/2024	14:26:43,578	25		129,56
			25	129,56
			25	129,56
17/10/2024	14:25:39,184	1		129,58
			1	129,58
			1	129,58
17/10/2024	14:24:12,184	16		129,58
			16	129,58
			16	129,58
17/10/2024	14:24:10,388	3		129,56
			3	129,56
			3	129,56
17/10/2024	14:23:55,993	93		129,56
			93	129,56
			93	129,56
17/10/2024	14:21:52,169	40		129,58
			40	129,58
			40	129,58
17/10/2024	14:21:33,328	20		129,56
			20	129,56
			20	129,56
17/10/2024	14:21:20,018	19		129,58
			19	129,58
			19	129,58
17/10/2024	14:20:50,156	110		129,56
			110	129,56
			110	129,56
17/10/2024	14:19:46,855	25		129,58
			25	129,58
			25	129,58
17/10/2024	14:15:42,403	116		129,48
			116	129,48
			116	129,48
17/10/2024	14:15:30,544	5		129,50
			5	129,50
			5	129,50
17/10/2024	14:13:53,386	4		129,60
			4	129,60
			4	129,60
17/10/2024	14:11:30,758	8		129,52
			8	129,52
			8	129,52
17/10/2024	14:11:21,301	3		129,52
			3	129,52
			3	129,52
17/10/2024	14:10:59,197	3		129,50
			3	129,50
			3	129,50
17/10/2024	14:05:39,137	39		129,52
			39	129,52
			39	129,52
17/10/2024	14:05:33,877	1		129,50
			1	129,50
			1	129,50
17/10/2024	14:05:03,383	4		129,52
			4	129,52
			4	129,52
17/10/2024	14:04:02,197	2		129,50
			2	129,50
			2	129,50
17/10/2024	14:03:01,843	8		129,52
			8	129,52
			8	129,52
17/10/2024	13:57:24,520	5		129,50
			5	129,50
			5	129,50
17/10/2024	13:54:13,783	16		129,46
			16	129,46
			16	129,46
17/10/2024	13:53:22,479	1		129,44
			1	129,44
			1	129,44
17/10/2024	13:52:48,455	8		129,46
			8	129,46
			8	129,46
17/10/2024	13:52:08,809	41		129,46
			41	129,46
			41	129,46
17/10/2024	13:51:03,485	1		129,46
			1	129,46
			1	129,46
17/10/2024	13:50:49,837	1		129,46
			1	129,46
			1	129,46
17/10/2024	13:49:34,683	2		129,44
			2	129,44
			2	129,44
17/10/2024	13:49:15,882	8		129,46
			8	129,46
			8	129,46
17/10/2024	13:46:21,415	40		129,46
			40	129,46
			40	129,46
17/10/2024	13:46:08,711	2		129,48
			2	129,48
			2	129,48
17/10/2024	13:45:44,797	1		129,46
			1	129,46
			1	129,46
17/10/2024	13:44:31,279	2		129,48
			2	129,48
			2	129,48
17/10/2024	13:39:50,995	19		129,50
			19	129,50
			19	129,50
17/10/2024	13:38:52,886	8		129,50
			8	129,50
			8	129,50
17/10/2024	13:38:35,304	8		129,50
			8	129,50
			8	129,50
17/10/2024	13:36:44,501	3		129,50
			3	129,50
			3	129,50
17/10/2024	13:36:16,877	1		129,50
			1	129,50
			1	129,50
17/10/2024	13:31:59,991	2		129,50
			2	129,50
			2	129,50
17/10/2024	13:27:57,880	25		129,50
			25	129,50
			25	129,50
17/10/2024	13:27:22,888	4		129,50
			4	129,50
			4	129,50
17/10/2024	13:24:42,059	50		129,50
			50	129,50
			50	129,50
17/10/2024	13:22:10,185	3		129,48
			3	129,48
			3	129,48
17/10/2024	13:21:53,911	15		129,50
			15	129,50
			15	129,50
17/10/2024	13:21:52,377	4		129,50
			4	129,50
			4	129,50
17/10/2024	13:20:55,690	8		129,50
			8	129,50
			8	129,50
17/10/2024	13:20:43,639	16		129,50
			16	129,50
			16	129,50
17/10/2024	13:20:26,177	1		129,50
			1	129,50
			1	129,50
17/10/2024	13:19:54,037	3		129,50
			3	129,50
			3	129,50
17/10/2024	13:18:54,175	2		129,48
			2	129,48
			2	129,48
17/10/2024	13:17:51,388	1 000		129,50
			1 000	129,50
			1 000	129,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 100,064 / Vente: 100,112
Volume: 153 391
+0,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)