iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
3864
3302
97,716
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/03/2025 | 18:47:35,098 | 2 | 97,768 | |
| 2 | 97,768 | |||
| 2 | 97,768 | |||
| 18/03/2025 | 18:44:54,825 | 24 | 97,716 | |
| 24 | 97,716 | |||
| 24 | 97,716 | |||
| 18/03/2025 | 18:44:43,206 | 85 | 97,716 | |
| 85 | 97,716 | |||
| 85 | 97,716 | |||
| 18/03/2025 | 18:44:33,102 | 6 | 97,732 | |
| 6 | 97,732 | |||
| 6 | 97,732 | |||
| 18/03/2025 | 18:44:31,691 | 3 | 97,658 | |
| 3 | 97,658 | |||
| 3 | 97,658 | |||
| 18/03/2025 | 18:44:29,879 | 220 | 97,73 | |
| 220 | 97,73 | |||
| 220 | 97,73 | |||
| 18/03/2025 | 18:44:26,603 | 11 | 97,73 | |
| 11 | 97,73 | |||
| 11 | 97,73 | |||
| 18/03/2025 | 18:44:16,356 | 24 | 97,728 | |
| 24 | 97,728 | |||
| 24 | 97,728 | |||
| 18/03/2025 | 18:44:14,068 | 1 | 97,726 | |
| 1 | 97,726 | |||
| 1 | 97,726 | |||
| 18/03/2025 | 18:44:12,256 | 307 | 97,712 | |
| 214 | 97,712 | |||
| 307 | 97,712 | |||
| 93 | 97,712 | |||
| 18/03/2025 | 18:44:12,167 | 2 | 97,712 | |
| 2 | 97,712 | |||
| 2 | 97,712 | |||
| 18/03/2025 | 18:43:59,582 | 2 | 97,73 | |
| 2 | 97,73 | |||
| 2 | 97,73 | |||
| 18/03/2025 | 18:43:39,093 | 8 | 97,732 | |
| 8 | 97,732 | |||
| 8 | 97,732 | |||
| 18/03/2025 | 18:43:36,133 | 1 | 97,658 | |
| 1 | 97,658 | |||
| 1 | 97,658 | |||
| 18/03/2025 | 18:43:13,901 | 20 | 97,73 | |
| 20 | 97,73 | |||
| 20 | 97,73 | |||
| 18/03/2025 | 18:43:02,235 | 1 | 97,646 | |
| 1 | 97,646 | |||
| 1 | 97,646 | |||
| 18/03/2025 | 18:41:12,072 | 1 | 97,752 | |
| 1 | 97,752 | |||
| 1 | 97,752 | |||
| 18/03/2025 | 18:40:26,923 | 102 | 97,772 | |
| 102 | 97,772 | |||
| 102 | 97,772 | |||
| 18/03/2025 | 18:40:17,489 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 18/03/2025 | 18:39:34,029 | 6 | 97,722 | |
| 6 | 97,722 | |||
| 6 | 97,722 | |||
| 18/03/2025 | 18:39:21,998 | 11 | 97,76 | |
| 11 | 97,76 | |||
| 11 | 97,76 | |||
| 18/03/2025 | 18:38:58,333 | 70 | 97,67 | |
| 70 | 97,67 | |||
| 70 | 97,67 | |||
| 18/03/2025 | 18:38:57,570 | 100 | 97,662 | |
| 100 | 97,662 | |||
| 100 | 97,662 | |||
| 18/03/2025 | 18:38:18,581 | 41 | 97,68 | |
| 41 | 97,68 | |||
| 41 | 97,68 | |||
| 18/03/2025 | 18:37:56,454 | 72 | 97,73 | |
| 72 | 97,73 | |||
| 72 | 97,73 | |||
| 18/03/2025 | 18:37:37,752 | 33 | 97,718 | |
| 33 | 97,718 | |||
| 33 | 97,718 | |||
| 18/03/2025 | 18:37:31,164 | 2 | 97,642 | |
| 2 | 97,642 | |||
| 2 | 97,642 | |||
| 18/03/2025 | 18:37:27,697 | 2 | 97,722 | |
| 2 | 97,722 | |||
| 2 | 97,722 | |||
| 18/03/2025 | 18:37:22,375 | 2 | 97,722 | |
| 2 | 97,722 | |||
| 2 | 97,722 | |||
| 18/03/2025 | 18:37:02,009 | 50 | 97,712 | |
| 50 | 97,712 | |||
| 50 | 97,712 | |||
| 18/03/2025 | 18:36:54,126 | 16 | 97,692 | |
| 16 | 97,692 | |||
| 16 | 97,692 | |||
| 18/03/2025 | 18:36:43,106 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 18/03/2025 | 18:36:23,125 | 5 | 97,654 | |
| 5 | 97,654 | |||
| 5 | 97,654 | |||
| 18/03/2025 | 18:35:35,579 | 50 | 97,654 | |
| 50 | 97,654 | |||
| 50 | 97,654 | |||
| 18/03/2025 | 18:35:31,530 | 520 | 97,656 | |
| 520 | 97,656 | |||
| 520 | 97,656 | |||
| 18/03/2025 | 18:35:16,976 | 10 | 97,68 | |
| 10 | 97,68 | |||
| 10 | 97,68 | |||
| 18/03/2025 | 18:35:11,707 | 25 | 97,68 | |
| 25 | 97,68 | |||
| 25 | 97,68 | |||
| 18/03/2025 | 18:34:40,124 | 102 | 97,674 | |
| 102 | 97,674 | |||
| 102 | 97,674 | |||
| 18/03/2025 | 18:34:39,239 | 70 | 97,67 | |
| 70 | 97,67 | |||
| 70 | 97,67 | |||
| 18/03/2025 | 18:34:37,121 | 80 | 97,678 | |
| 80 | 97,678 | |||
| 80 | 97,678 | |||
| 18/03/2025 | 18:34:06,684 | 25 | 97,562 | |
| 25 | 97,562 | |||
| 25 | 97,562 | |||
| 18/03/2025 | 18:33:12,520 | 38 | 97,574 | |
| 38 | 97,574 | |||
| 38 | 97,574 | |||
| 18/03/2025 | 18:33:07,617 | 19 | 97,556 | |
| 19 | 97,556 | |||
| 19 | 97,556 | |||
| 18/03/2025 | 18:32:32,206 | 3 | 97,522 | |
| 3 | 97,522 | |||
| 3 | 97,522 | |||
| 18/03/2025 | 18:32:16,430 | 1 | 97,602 | |
| 1 | 97,602 | |||
| 1 | 97,602 | |||
| 18/03/2025 | 18:32:10,056 | 2 | 97,626 | |
| 2 | 97,626 | |||
| 2 | 97,626 | |||
| 18/03/2025 | 18:31:37,003 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 18/03/2025 | 18:31:26,341 | 10 | 97,638 | |
| 10 | 97,638 | |||
| 10 | 97,638 | |||
| 18/03/2025 | 18:31:13,991 | 11 | 97,542 | |
| 11 | 97,542 | |||
| 11 | 97,542 | |||
| 18/03/2025 | 18:31:12,184 | 4 | 97,536 | |
| 4 | 97,536 | |||
| 4 | 97,536 | |||
| 18/03/2025 | 18:31:10,479 | 1 | 97,554 | |
| 1 | 97,554 | |||
| 1 | 97,554 | |||
| 18/03/2025 | 18:30:30,252 | 1 | 97,588 | |
| 1 | 97,588 | |||
| 1 | 97,588 | |||
| 18/03/2025 | 18:30:29,567 | 1 | 97,606 | |
| 1 | 97,606 | |||
| 1 | 97,606 | |||
| 18/03/2025 | 18:29:41,538 | 8 | 97,564 | |
| 8 | 97,564 | |||
| 8 | 97,564 | |||
| 18/03/2025 | 18:29:38,928 | 2 | 97,57 | |
| 2 | 97,57 | |||
| 2 | 97,57 | |||
| 18/03/2025 | 18:29:34,384 | 11 | 97,554 | |
| 11 | 97,554 | |||
| 11 | 97,554 | |||
| 18/03/2025 | 18:29:20,324 | 1 013 | 97,57 | |
| 1 013 | 97,57 | |||
| 1 013 | 97,57 | |||
| 18/03/2025 | 18:28:37,107 | 10 | 97,646 | |
| 10 | 97,646 | |||
| 10 | 97,646 | |||
| 18/03/2025 | 18:27:42,161 | 5 | 97,64 | |
| 5 | 97,64 | |||
| 5 | 97,64 | |||
| 18/03/2025 | 18:26:34,428 | 13 | 97,688 | |
| 13 | 97,688 | |||
| 13 | 97,688 | |||
| 18/03/2025 | 18:26:29,434 | 36 | 97,598 | |
| 36 | 97,598 | |||
| 36 | 97,598 | |||
| 18/03/2025 | 18:26:23,495 | 35 | 97,68 | |
| 35 | 97,68 | |||
| 35 | 97,68 | |||
| 18/03/2025 | 18:26:19,743 | 359 | 97,676 | |
| 359 | 97,676 | |||
| 359 | 97,676 | |||
| 18/03/2025 | 18:26:17,827 | 314 | 97,598 | |
| 314 | 97,598 | |||
| 314 | 97,598 | |||
| 18/03/2025 | 18:26:16,494 | 1 | 97,668 | |
| 1 | 97,668 | |||
| 1 | 97,668 | |||
| 18/03/2025 | 18:26:03,653 | 25 | 97,62 | |
| 25 | 97,62 | |||
| 25 | 97,62 | |||
| 18/03/2025 | 18:24:07,279 | 2 | 97,56 | |
| 2 | 97,56 | |||
| 2 | 97,56 | |||
| 18/03/2025 | 18:22:54,510 | 36 | 97,634 | |
| 36 | 97,634 | |||
| 36 | 97,634 | |||
| 18/03/2025 | 18:22:44,756 | 512 | 97,634 | |
| 512 | 97,634 | |||
| 512 | 97,634 | |||
| 18/03/2025 | 18:21:32,957 | 51 | 97,56 | |
| 51 | 97,56 | |||
| 51 | 97,56 | |||
| 18/03/2025 | 18:21:29,749 | 2 | 97,558 | |
| 2 | 97,558 | |||
| 2 | 97,558 | |||
| 18/03/2025 | 18:21:20,024 | 6 | 97,55 | |
| 6 | 97,55 | |||
| 6 | 97,55 | |||
| 18/03/2025 | 18:21:16,466 | 30 | 97,548 | |
| 30 | 97,548 | |||
| 30 | 97,548 | |||
| 18/03/2025 | 18:20:50,878 | 10 | 97,548 | |
| 10 | 97,548 | |||
| 10 | 97,548 | |||
| 18/03/2025 | 18:20:33,682 | 3 | 97,568 | |
| 3 | 97,568 | |||
| 3 | 97,568 | |||
| 18/03/2025 | 18:20:17,008 | 4 | 97,53 | |
| 4 | 97,53 | |||
| 4 | 97,53 | |||
| 18/03/2025 | 18:19:58,866 | 150 | 97,53 | |
| 150 | 97,53 | |||
| 150 | 97,53 | |||
| 18/03/2025 | 18:19:25,448 | 21 | 97,544 | |
| 21 | 97,544 | |||
| 21 | 97,544 | |||
| 18/03/2025 | 18:19:08,963 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18/03/2025 | 18:19:03,338 | 400 | 97,346 | |
| 400 | 97,346 | |||
| 400 | 97,346 | |||
| 18/03/2025 | 18:19:03,234 | 62 | 97,346 | |
| 25 | 97,346 | |||
| 34 | 97,346 | |||
| 3 | 97,346 | |||
| 62 | 97,346 | |||
| 18/03/2025 | 18:19:03,101 | 10 | 97,42 | |
| 10 | 97,42 | |||
| 10 | 97,42 | |||
| 18/03/2025 | 18:19:02,824 | 55 | 97,4444 | |
| 55 | 97,4444 | |||
| 55 | 97,4444 | |||
| 18/03/2025 | 18:19:02,305 | 23 | 97,47 | |
| 23 | 97,47 | |||
| 23 | 97,47 | |||
| 18/03/2025 | 18:19:02,029 | 332 | 97,50 | |
| 20 | 97,50 | |||
| 332 | 97,50 | |||
| 307 | 97,50 | |||
| 5 | 97,50 | |||
| 18/03/2025 | 18:18:45,553 | 200 | 97,632 | |
| 200 | 97,632 | |||
| 200 | 97,632 | |||
| 18/03/2025 | 18:18:15,757 | 50 | 97,602 | |
| 50 | 97,602 | |||
| 50 | 97,602 | |||
| 18/03/2025 | 18:18:15,118 | 2 | 97,63 | |
| 2 | 97,63 | |||
| 2 | 97,63 | |||
| 18/03/2025 | 18:17:57,369 | 10 | 97,668 | |
| 10 | 97,668 | |||
| 10 | 97,668 | |||
| 18/03/2025 | 18:17:42,578 | 50 | 97,674 | |
| 50 | 97,674 | |||
| 50 | 97,674 | |||
| 18/03/2025 | 18:17:37,334 | 1 | 97,592 | |
| 1 | 97,592 | |||
| 1 | 97,592 | |||
| 18/03/2025 | 18:17:10,913 | 26 | 97,674 | |
| 26 | 97,674 | |||
| 26 | 97,674 | |||
| 18/03/2025 | 18:15:41,786 | 1 450 | 97,658 | |
| 1 450 | 97,658 | |||
| 1 450 | 97,658 | |||
| 18/03/2025 | 18:15:19,444 | 50 | 97,726 | |
| 3 | 97,726 | |||
| 47 | 97,726 | |||
| 50 | 97,726 | |||
| 18/03/2025 | 18:15:05,820 | 29 | 97,654 | |
| 29 | 97,654 | |||
| 29 | 97,654 | |||
| 18/03/2025 | 18:14:53,770 | 4 | 97,732 | |
| 4 | 97,732 | |||
| 4 | 97,732 | |||
| 18/03/2025 | 18:14:35,946 | 18 | 97,656 | |
| 18 | 97,656 | |||
| 18 | 97,656 | |||
| 18/03/2025 | 18:14:28,400 | 8 | 97,73 | |
| 8 | 97,73 | |||
| 8 | 97,73 | |||
| 18/03/2025 | 18:14:16,014 | 2 | 97,662 | |
| 2 | 97,662 | |||
| 2 | 97,662 | |||
| 18/03/2025 | 18:13:33,705 | 21 | 97,692 | |
| 21 | 97,692 | |||
| 21 | 97,692 | |||
| 18/03/2025 | 18:12:31,836 | 11 | 97,652 | |
| 11 | 97,652 | |||
| 11 | 97,652 | |||
| 18/03/2025 | 18:12:29,268 | 2 | 97,578 | |
| 2 | 97,578 | |||
| 2 | 97,578 | |||
| 18/03/2025 | 18:12:13,082 | 15 | 97,645 | |
| 15 | 97,645 | |||
| 15 | 97,645 | |||
| 18/03/2025 | 18:11:50,865 | 40 | 97,63 | |
| 40 | 97,63 | |||
| 40 | 97,63 | |||
| 18/03/2025 | 18:11:48,367 | 8 | 97,562 | |
| 8 | 97,562 | |||
| 8 | 97,562 | |||
| 18/03/2025 | 18:11:38,065 | 2 | 97,668 | |
| 2 | 97,668 | |||
| 2 | 97,668 | |||
| 18/03/2025 | 18:10:42,908 | 5 | 97,60 | |
| 5 | 97,60 | |||
| 5 | 97,60 | |||
| 18/03/2025 | 18:10:07,126 | 212 | 97,618 | |
| 212 | 97,618 | |||
| 212 | 97,618 | |||
| 18/03/2025 | 18:08:45,702 | 103 | 97,576 | |
| 103 | 97,576 | |||
| 103 | 97,576 | |||
| 18/03/2025 | 18:08:12,441 | 27 | 97,568 | |
| 27 | 97,568 | |||
| 27 | 97,568 | |||
| 18/03/2025 | 18:08:11,420 | 25 | 97,564 | |
| 25 | 97,564 | |||
| 25 | 97,564 | |||
| 18/03/2025 | 18:08:05,984 | 65 | 97,51 | |
| 65 | 97,51 | |||
| 65 | 97,51 | |||
| 18/03/2025 | 18:07:28,554 | 31 | 97,596 | |
| 31 | 97,596 | |||
| 31 | 97,596 | |||
| 18/03/2025 | 18:07:27,443 | 57 | 97,604 | |
| 57 | 97,604 | |||
| 57 | 97,604 | |||
| 18/03/2025 | 18:06:45,202 | 5 | 97,61 | |
| 5 | 97,61 | |||
| 5 | 97,61 | |||
| 18/03/2025 | 18:06:32,772 | 51 | 97,60 | |
| 51 | 97,60 | |||
| 51 | 97,60 | |||
| 18/03/2025 | 18:06:31,815 | 5 | 97,606 | |
| 5 | 97,606 | |||
| 5 | 97,606 | |||
| 18/03/2025 | 18:06:28,483 | 11 | 97,618 | |
| 11 | 97,618 | |||
| 11 | 97,618 | |||
| 18/03/2025 | 18:05:57,037 | 6 | 97,596 | |
| 6 | 97,596 | |||
| 6 | 97,596 | |||
| 18/03/2025 | 18:05:25,228 | 250 | 97,692 | |
| 250 | 97,692 | |||
| 250 | 97,692 | |||
| 18/03/2025 | 18:05:25,141 | 5 | 97,692 | |
| 5 | 97,692 | |||
| 5 | 97,692 | |||
| 18/03/2025 | 18:05:21,912 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 18/03/2025 | 18:05:05,282 | 60 | 97,606 | |
| 60 | 97,606 | |||
| 60 | 97,606 | |||
| 18/03/2025 | 18:04:44,367 | 5 | 97,71 | |
| 5 | 97,71 | |||
| 5 | 97,71 | |||
| 18/03/2025 | 18:04:43,737 | 1 | 97,714 | |
| 1 | 97,714 | |||
| 1 | 97,714 | |||
| 18/03/2025 | 18:04:33,337 | 102 | 97,722 | |
| 102 | 97,722 | |||
| 102 | 97,722 | |||
| 18/03/2025 | 18:04:26,982 | 400 | 97,728 | |
| 400 | 97,728 | |||
| 400 | 97,728 | |||
| 18/03/2025 | 18:04:07,396 | 20 | 97,726 | |
| 20 | 97,726 | |||
| 20 | 97,726 | |||
| 18/03/2025 | 18:04:06,982 | 1 | 97,648 | |
| 1 | 97,648 | |||
| 1 | 97,648 | |||
| 18/03/2025 | 18:03:49,109 | 5 | 97,712 | |
| 5 | 97,712 | |||
| 5 | 97,712 | |||
| 18/03/2025 | 18:03:40,575 | 55 | 97,712 | |
| 55 | 97,712 | |||
| 55 | 97,712 | |||
| 18/03/2025 | 18:03:17,000 | 100 | 97,634 | |
| 52 | 97,634 | |||
| 48 | 97,634 | |||
| 100 | 97,634 | |||
| 18/03/2025 | 18:02:49,883 | 7 | 97,718 | |
| 7 | 97,718 | |||
| 7 | 97,718 | |||
| 18/03/2025 | 18:02:45,150 | 12 | 97,73 | |
| 12 | 97,73 | |||
| 12 | 97,73 | |||
| 18/03/2025 | 18:02:38,216 | 110 | 97,718 | |
| 31 | 97,718 | |||
| 79 | 97,718 | |||
| 110 | 97,718 | |||
| 18/03/2025 | 18:02:35,598 | 3 | 97,718 | |
| 3 | 97,718 | |||
| 3 | 97,718 | |||
| 18/03/2025 | 18:02:13,102 | 13 | 97,646 | |
| 13 | 97,646 | |||
| 13 | 97,646 | |||
| 18/03/2025 | 18:02:07,080 | 3 | 97,712 | |
| 3 | 97,712 | |||
| 3 | 97,712 | |||
| 18/03/2025 | 18:01:58,558 | 20 | 97,728 | |
| 20 | 97,728 | |||
| 20 | 97,728 | |||
| 18/03/2025 | 18:01:57,087 | 10 | 97,632 | |
| 10 | 97,632 | |||
| 10 | 97,632 | |||
| 18/03/2025 | 18:01:52,005 | 10 | 97,708 | |
| 10 | 97,708 | |||
| 10 | 97,708 | |||
| 18/03/2025 | 18:01:38,829 | 15 | 97,726 | |
| 15 | 97,726 | |||
| 15 | 97,726 | |||
| 18/03/2025 | 18:01:13,904 | 2 | 97,758 | |
| 2 | 97,758 | |||
| 2 | 97,758 | |||
| 18/03/2025 | 18:00:59,429 | 3 | 97,738 | |
| 3 | 97,738 | |||
| 3 | 97,738 | |||
| 18/03/2025 | 18:00:40,462 | 3 | 97,734 | |
| 3 | 97,734 | |||
| 3 | 97,734 | |||
| 18/03/2025 | 18:00:29,876 | 2 | 97,728 | |
| 2 | 97,728 | |||
| 2 | 97,728 | |||
| 18/03/2025 | 18:00:09,655 | 20 | 97,728 | |
| 20 | 97,728 | |||
| 20 | 97,728 | |||
| 18/03/2025 | 17:59:58,195 | 47 | 97,674 | |
| 35 | 97,674 | |||
| 1 | 97,674 | |||
| 11 | 97,674 | |||
| 47 | 97,674 | |||
| 18/03/2025 | 17:59:29,639 | 2 000 | 97,718 | |
| 2 000 | 97,718 | |||
| 2 000 | 97,718 | |||
| 18/03/2025 | 17:59:26,939 | 6 | 97,798 | |
| 6 | 97,798 | |||
| 6 | 97,798 | |||
| 18/03/2025 | 17:59:25,251 | 41 | 97,794 | |
| 41 | 97,794 | |||
| 41 | 97,794 | |||
| 18/03/2025 | 17:58:57,209 | 4 | 97,674 | |
| 4 | 97,674 | |||
| 4 | 97,674 | |||
| 18/03/2025 | 17:58:40,757 | 6 | 97,718 | |
| 6 | 97,718 | |||
| 6 | 97,718 | |||
| 18/03/2025 | 17:58:32,182 | 1 | 97,714 | |
| 1 | 97,714 | |||
| 1 | 97,714 | |||
| 18/03/2025 | 17:58:08,411 | 1 | 97,612 | |
| 1 | 97,612 | |||
| 1 | 97,612 | |||
| 18/03/2025 | 17:58:06,526 | 3 | 97,678 | |
| 3 | 97,678 | |||
| 3 | 97,678 | |||
| 18/03/2025 | 17:58:01,572 | 1 | 97,664 | |
| 1 | 97,664 | |||
| 1 | 97,664 | |||
| 18/03/2025 | 17:57:53,015 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 18/03/2025 | 17:57:52,516 | 11 | 97,662 | |
| 11 | 97,662 | |||
| 11 | 97,662 | |||
| 18/03/2025 | 17:56:47,180 | 1 | 97,644 | |
| 1 | 97,644 | |||
| 1 | 97,644 | |||
| 18/03/2025 | 17:56:43,800 | 52 | 97,644 | |
| 52 | 97,644 | |||
| 52 | 97,644 | |||
| 18/03/2025 | 17:55:55,437 | 10 | 97,652 | |
| 10 | 97,652 | |||
| 10 | 97,652 | |||
| 18/03/2025 | 17:55:53,026 | 5 | 97,594 | |
| 5 | 97,594 | |||
| 5 | 97,594 | |||
| 18/03/2025 | 17:54:31,750 | 11 | 97,604 | |
| 11 | 97,604 | |||
| 11 | 97,604 | |||
| 18/03/2025 | 17:54:21,890 | 65 | 97,556 | |
| 65 | 97,556 | |||
| 65 | 97,556 | |||
| 18/03/2025 | 17:54:19,129 | 50 | 97,622 | |
| 50 | 97,622 | |||
| 50 | 97,622 | |||
| 18/03/2025 | 17:53:01,944 | 1 | 97,554 | |
| 1 | 97,554 | |||
| 1 | 97,554 | |||
| 18/03/2025 | 17:52:54,417 | 15 | 97,552 | |
| 15 | 97,552 | |||
| 15 | 97,552 | |||
| 18/03/2025 | 17:52:49,156 | 6 | 97,506 | |
| 6 | 97,506 | |||
| 6 | 97,506 | |||
| 18/03/2025 | 17:52:25,099 | 5 | 97,51 | |
| 5 | 97,51 | |||
| 5 | 97,51 | |||
| 18/03/2025 | 17:52:24,398 | 996 | 97,50 | |
| 10 | 97,50 | |||
| 5 | 97,50 | |||
| 40 | 97,50 | |||
| 415 | 97,50 | |||
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 51 | 97,50 | |||
| 9 | 97,50 | |||
| 6 | 97,50 | |||
| 2 | 97,50 | |||
| 5 | 97,50 | |||
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 15 | 97,50 | |||
| 996 | 97,50 | |||
| 4 | 97,50 | |||
| 200 | 97,50 | |||
| 7 | 97,50 | |||
| 25 | 97,50 | |||
| 18/03/2025 | 17:52:17,485 | 135 | 97,50 | |
| 6 | 97,50 | |||
| 21 | 97,50 | |||
| 50 | 97,50 | |||
| 85 | 97,50 | |||
| 3 | 97,50 | |||
| 4 | 97,50 | |||
| 11 | 97,50 | |||
| 35 | 97,50 | |||
| 5 | 97,50 | |||
| 50 | 97,50 | |||
| 18/03/2025 | 17:52:17,065 | 1 295 | 97,50 | |
| 25 | 97,50 | |||
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 20 | 97,50 | |||
| 30 | 97,50 | |||
| 21 | 97,50 | |||
| 20 | 97,50 | |||
| 25 | 97,50 | |||
| 100 | 97,50 | |||
| 30 | 97,50 | |||
| 1 295 | 97,50 | |||
| 400 | 97,50 | |||
| 3 | 97,50 | |||
| 70 | 97,50 | |||
| 55 | 97,50 | |||
| 15 | 97,50 | |||
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 5 | 97,50 | |||
| 20 | 97,50 | |||
| 40 | 97,50 | |||
| 10 | 97,50 | |||
| 17 | 97,50 | |||
| 50 | 97,50 | |||
| 15 | 97,50 | |||
| 48 | 97,50 | |||
| 60 | 97,50 | |||
| 6 | 97,50 | |||
| 18/03/2025 | 17:52:16,018 | 72 | 97,518 | |
| 72 | 97,518 | |||
| 72 | 97,518 | |||
| 18/03/2025 | 17:52:13,044 | 10 | 97,562 | |
| 10 | 97,562 | |||
| 10 | 97,562 | |||
| 18/03/2025 | 17:51:43,165 | 3 | 97,556 | |
| 3 | 97,556 | |||
| 3 | 97,556 | |||
| 18/03/2025 | 17:51:26,034 | 1 308 | 97,502 | |
| 1 308 | 97,502 | |||
| 1 308 | 97,502 | |||
| 18/03/2025 | 17:51:17,495 | 103 | 97,574 | |
| 103 | 97,574 | |||
| 103 | 97,574 | |||
| 18/03/2025 | 17:51:17,229 | 319 | 97,502 | |
| 316 | 97,502 | |||
| 319 | 97,502 | |||
| 3 | 97,502 | |||
| 18/03/2025 | 17:51:11,437 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 18/03/2025 | 17:51:00,150 | 50 | 97,532 | |
| 50 | 97,532 | |||
| 50 | 97,532 | |||
| 18/03/2025 | 17:50:44,365 | 1 | 97,596 | |
| 1 | 97,596 | |||
| 1 | 97,596 | |||
| 18/03/2025 | 17:50:35,536 | 984 | 97,60 | |
| 984 | 97,60 | |||
| 984 | 97,60 | |||
| 18/03/2025 | 17:50:13,741 | 92 | 97,562 | |
| 92 | 97,562 | |||
| 92 | 97,562 | |||
| 18/03/2025 | 17:50:09,550 | 4 | 97,564 | |
| 4 | 97,564 | |||
| 4 | 97,564 | |||
| 18/03/2025 | 17:50:03,929 | 20 | 97,61 | |
| 20 | 97,61 | |||
| 20 | 97,61 | |||
| 18/03/2025 | 17:50:02,765 | 15 | 97,61 | |
| 15 | 97,61 | |||
| 15 | 97,61 | |||
| 18/03/2025 | 17:49:48,517 | 30 | 97,604 | |
| 30 | 97,604 | |||
| 30 | 97,604 | |||
| 18/03/2025 | 17:49:42,705 | 50 | 97,592 | |
| 50 | 97,592 | |||
| 50 | 97,592 | |||
| 18/03/2025 | 17:49:08,691 | 2 | 97,586 | |
| 2 | 97,586 | |||
| 2 | 97,586 | |||
| 18/03/2025 | 17:49:02,240 | 11 | 97,568 | |
| 11 | 97,568 | |||
| 11 | 97,568 | |||
| 18/03/2025 | 17:48:56,677 | 39 | 97,576 | |
| 7 | 97,576 | |||
| 32 | 97,576 | |||
| 39 | 97,576 | |||
| 18/03/2025 | 17:48:42,829 | 5 | 97,566 | |
| 5 | 97,566 | |||
| 5 | 97,566 | |||
| 18/03/2025 | 17:48:17,628 | 469 | 97,60 | |
| 469 | 97,60 | |||
| 49 | 97,60 | |||
| 300 | 97,60 | |||
| 120 | 97,60 | |||
| 18/03/2025 | 17:47:38,572 | 9 | 97,628 | |
| 9 | 97,628 | |||
| 9 | 97,628 | |||
| 18/03/2025 | 17:47:31,638 | 4 | 97,556 | |
| 4 | 97,556 | |||
| 4 | 97,556 | |||
| 18/03/2025 | 17:47:19,937 | 6 | 97,608 | |
| 6 | 97,608 | |||
| 6 | 97,608 | |||
| 18/03/2025 | 17:47:11,219 | 61 | 97,626 | |
| 61 | 97,626 | |||
| 61 | 97,626 | |||
| 18/03/2025 | 17:47:10,694 | 11 | 97,626 | |
| 11 | 97,626 | |||
| 11 | 97,626 | |||
| 18/03/2025 | 17:47:05,148 | 10 | 97,636 | |
| 10 | 97,636 | |||
| 10 | 97,636 | |||
| 18/03/2025 | 17:46:57,954 | 40 | 97,626 | |
| 40 | 97,626 | |||
| 40 | 97,626 | |||
| 18/03/2025 | 17:46:44,813 | 10 | 97,632 | |
| 10 | 97,632 | |||
| 10 | 97,632 | |||
| 18/03/2025 | 17:46:04,996 | 1 216 | 97,652 | |
| 1 216 | 97,652 | |||
| 1 216 | 97,652 | |||
| 18/03/2025 | 17:45:53,946 | 3 | 97,576 | |
| 3 | 97,576 | |||
| 3 | 97,576 | |||
| 18/03/2025 | 17:45:47,300 | 100 | 97,658 | |
| 100 | 97,658 | |||
| 100 | 97,658 | |||
| 18/03/2025 | 17:45:04,370 | 1 | 97,628 | |
| 1 | 97,628 | |||
| 1 | 97,628 | |||
| 18/03/2025 | 17:44:51,708 | 20 | 97,544 | |
| 20 | 97,544 | |||
| 20 | 97,544 | |||
| 18/03/2025 | 17:44:46,484 | 5 | 97,548 | |
| 5 | 97,548 | |||
| 5 | 97,548 | |||
| 18/03/2025 | 17:44:43,378 | 2 | 97,616 | |
| 2 | 97,616 | |||
| 2 | 97,616 | |||
| 18/03/2025 | 17:44:12,502 | 39 | 97,608 | |
| 39 | 97,608 | |||
| 39 | 97,608 | |||
| 18/03/2025 | 17:43:58,121 | 91 | 97,684 | |
| 91 | 97,684 | |||
| 91 | 97,684 | |||
| 18/03/2025 | 17:43:47,750 | 263 | 97,682 | |
| 263 | 97,682 | |||
| 263 | 97,682 | |||
| 18/03/2025 | 17:43:30,086 | 40 | 97,634 | |
| 40 | 97,634 | |||
| 40 | 97,634 | |||
| 18/03/2025 | 17:43:26,869 | 350 | 97,702 | |
| 350 | 97,702 | |||
| 350 | 97,702 | |||
| 18/03/2025 | 17:43:25,312 | 102 | 97,702 | |
| 102 | 97,702 | |||
| 102 | 97,702 | |||
| 18/03/2025 | 17:43:24,906 | 52 | 97,70 | |
| 52 | 97,70 | |||
| 52 | 97,70 | |||
| 18/03/2025 | 17:43:00,192 | 500 | 97,708 | |
| 500 | 97,708 | |||
| 500 | 97,708 | |||
| 18/03/2025 | 17:42:45,389 | 2 | 97,718 | |
| 2 | 97,718 | |||
| 2 | 97,718 | |||
| 18/03/2025 | 17:42:41,360 | 300 | 97,738 | |
| 300 | 97,738 | |||
| 300 | 97,738 | |||
| 18/03/2025 | 17:42:35,082 | 5 | 97,774 | |
| 5 | 97,774 | |||
| 5 | 97,774 | |||
| 18/03/2025 | 17:42:16,205 | 10 | 97,764 | |
| 10 | 97,764 | |||
| 10 | 97,764 | |||
| 18/03/2025 | 17:42:14,743 | 25 | 97,758 | |
| 25 | 97,758 | |||
| 25 | 97,758 | |||
| 18/03/2025 | 17:42:01,775 | 10 | 97,784 | |
| 10 | 97,784 | |||
| 10 | 97,784 | |||
| 18/03/2025 | 17:42:00,321 | 40 | 97,72 | |
| 40 | 97,72 | |||
| 40 | 97,72 | |||
| 18/03/2025 | 17:41:36,675 | 98 | 97,796 | |
| 98 | 97,796 | |||
| 98 | 97,796 | |||
| 18/03/2025 | 17:41:26,375 | 110 | 97,74 | |
| 110 | 97,74 | |||
| 110 | 97,74 | |||
| 18/03/2025 | 17:40:47,693 | 2 | 97,858 | |
| 2 | 97,858 | |||
| 2 | 97,858 | |||
| 18/03/2025 | 17:40:46,886 | 36 | 97,854 | |
| 36 | 97,854 | |||
| 36 | 97,854 | |||
| 18/03/2025 | 17:40:45,094 | 60 | 97,854 | |
| 60 | 97,854 | |||
| 60 | 97,854 | |||
| 18/03/2025 | 17:40:17,254 | 9 | 97,804 | |
| 9 | 97,804 | |||
| 9 | 97,804 | |||
| 18/03/2025 | 17:40:05,727 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 18/03/2025 | 17:39:59,810 | 15 | 97,838 | |
| 15 | 97,838 | |||
| 15 | 97,838 | |||
| 18/03/2025 | 17:39:59,236 | 47 | 97,834 | |
| 47 | 97,834 | |||
| 47 | 97,834 | |||
| 18/03/2025 | 17:39:23,731 | 90 | 97,774 | |
| 90 | 97,774 | |||
| 90 | 97,774 | |||
| 18/03/2025 | 17:39:22,137 | 55 | 97,838 | |
| 55 | 97,838 | |||
| 55 | 97,838 | |||
| 18/03/2025 | 17:38:51,186 | 10 | 97,796 | |
| 10 | 97,796 | |||
| 10 | 97,796 | |||
| 18/03/2025 | 17:38:44,913 | 5 | 97,794 | |
| 5 | 97,794 | |||
| 5 | 97,794 | |||
| 18/03/2025 | 17:38:41,680 | 11 | 97,792 | |
| 11 | 97,792 | |||
| 11 | 97,792 | |||
| 18/03/2025 | 17:38:35,314 | 200 | 97,816 | |
| 200 | 97,816 | |||
| 200 | 97,816 | |||
| 18/03/2025 | 17:38:31,440 | 570 | 97,80 | |
| 570 | 97,80 | |||
| 570 | 97,80 | |||
| 18/03/2025 | 17:37:59,470 | 5 | 97,824 | |
| 5 | 97,824 | |||
| 5 | 97,824 | |||
| 18/03/2025 | 17:36:44,259 | 365 | 97,792 | |
| 365 | 97,792 | |||
| 65 | 97,792 | |||
| 300 | 97,792 | |||
| 18/03/2025 | 17:36:40,074 | 10 | 97,856 | |
| 10 | 97,856 | |||
| 10 | 97,856 | |||
| 18/03/2025 | 17:36:36,387 | 103 | 97,868 | |
| 103 | 97,868 | |||
| 103 | 97,868 | |||
| 18/03/2025 | 17:36:31,404 | 515 | 97,81 | |
| 515 | 97,81 | |||
| 515 | 97,81 | |||
| 18/03/2025 | 17:36:22,693 | 20 | 97,87 | |
| 20 | 97,87 | |||
| 20 | 97,87 | |||
| 18/03/2025 | 17:36:18,061 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 18/03/2025 | 17:35:53,690 | 30 | 97,784 | |
| 20 | 97,784 | |||
| 30 | 97,784 | |||
| 10 | 97,784 | |||
| 18/03/2025 | 17:35:30,229 | 10 | 97,892 | |
| 10 | 97,892 | |||
| 10 | 97,892 | |||
| 18/03/2025 | 17:35:02,013 | 1 | 97,872 | |
| 1 | 97,872 | |||
| 1 | 97,872 | |||
| 18/03/2025 | 17:34:54,184 | 1 | 97,868 | |
| 1 | 97,868 | |||
| 1 | 97,868 | |||
| 18/03/2025 | 17:34:53,343 | 20 | 97,864 | |
| 20 | 97,864 | |||
| 20 | 97,864 | |||
| 18/03/2025 | 17:34:48,522 | 1 | 97,796 | |
| 1 | 97,796 | |||
| 1 | 97,796 | |||
| 18/03/2025 | 17:34:38,135 | 51 | 97,852 | |
| 51 | 97,852 | |||
| 51 | 97,852 | |||
| 18/03/2025 | 17:34:30,883 | 9 | 97,856 | |
| 9 | 97,856 | |||
| 9 | 97,856 | |||
| 18/03/2025 | 17:33:46,349 | 250 | 97,888 | |
| 250 | 97,888 | |||
| 250 | 97,888 | |||
| 18/03/2025 | 17:33:39,983 | 50 | 97,902 | |
| 50 | 97,902 | |||
| 50 | 97,902 | |||
| 18/03/2025 | 17:33:31,812 | 2 | 97,902 | |
| 2 | 97,902 | |||
| 2 | 97,902 | |||
| 18/03/2025 | 17:33:22,322 | 100 | 97,932 | |
| 100 | 97,932 | |||
| 100 | 97,932 | |||
| 18/03/2025 | 17:33:21,914 | 25 | 97,932 | |
| 25 | 97,932 | |||
| 25 | 97,932 | |||
| 18/03/2025 | 17:33:18,102 | 82 | 97,872 | |
| 82 | 97,872 | |||
| 82 | 97,872 | |||
| 18/03/2025 | 17:33:10,882 | 10 | 97,924 | |
| 10 | 97,924 | |||
| 10 | 97,924 | |||
| 18/03/2025 | 17:32:50,119 | 260 | 97,944 | |
| 260 | 97,944 | |||
| 260 | 97,944 | |||
| 18/03/2025 | 17:32:49,754 | 5 | 97,886 | |
| 5 | 97,886 | |||
| 5 | 97,886 | |||
| 18/03/2025 | 17:32:44,521 | 1 | 97,892 | |
| 1 | 97,892 | |||
| 1 | 97,892 | |||
| 18/03/2025 | 17:32:33,373 | 4 | 97,916 | |
| 4 | 97,916 | |||
| 4 | 97,916 | |||
| 18/03/2025 | 17:32:00,117 | 9 | 97,836 | |
| 9 | 97,836 | |||
| 9 | 97,836 | |||
| 18/03/2025 | 17:31:36,146 | 76 | 97,90 | |
| 76 | 97,90 | |||
| 76 | 97,90 | |||
| 18/03/2025 | 17:31:28,901 | 2 | 97,812 | |
| 2 | 97,812 | |||
| 2 | 97,812 | |||
| 18/03/2025 | 17:30:46,102 | 4 | 97,894 | |
| 4 | 97,894 | |||
| 4 | 97,894 | |||
| 18/03/2025 | 17:30:34,524 | 80 | 97,856 | |
| 80 | 97,856 | |||
| 80 | 97,856 | |||
| 18/03/2025 | 17:30:29,794 | 40 | 97,858 | |
| 40 | 97,858 | |||
| 40 | 97,858 | |||
| 18/03/2025 | 17:30:26,348 | 1 | 97,926 | |
| 1 | 97,926 | |||
| 1 | 97,926 | |||
| 18/03/2025 | 17:30:13,837 | 25 | 97,898 | |
| 25 | 97,898 | |||
| 25 | 97,898 | |||
| 18/03/2025 | 17:30:12,013 | 305 | 97,904 | |
| 305 | 97,904 | |||
| 305 | 97,904 | |||
| 18/03/2025 | 17:29:45,478 | 20 | 97,904 | |
| 20 | 97,904 | |||
| 20 | 97,904 | |||
| 18/03/2025 | 17:28:43,778 | 5 | 97,844 | |
| 5 | 97,844 | |||
| 5 | 97,844 | |||
| 18/03/2025 | 17:28:36,744 | 250 | 97,82 | |
| 250 | 97,82 | |||
| 250 | 97,82 | |||
| 18/03/2025 | 17:28:29,392 | 30 | 97,838 | |
| 30 | 97,838 | |||
| 30 | 97,838 | |||
| 18/03/2025 | 17:28:08,639 | 10 | 97,822 | |
| 10 | 97,822 | |||
| 10 | 97,822 | |||
| 18/03/2025 | 17:27:49,571 | 28 | 97,834 | |
| 28 | 97,834 | |||
| 28 | 97,834 | |||
| 18/03/2025 | 17:27:46,561 | 20 | 97,844 | |
| 20 | 97,844 | |||
| 20 | 97,844 | |||
| 18/03/2025 | 17:27:31,522 | 10 | 97,848 | |
| 10 | 97,848 | |||
| 10 | 97,848 | |||
| 18/03/2025 | 17:27:31,432 | 20 | 97,842 | |
| 20 | 97,842 | |||
| 20 | 97,842 | |||
| 18/03/2025 | 17:27:28,822 | 3 | 97,838 | |
| 3 | 97,838 | |||
| 3 | 97,838 | |||
| 18/03/2025 | 17:27:12,779 | 4 800 | 97,842 | |
| 4 800 | 97,842 | |||
| 4 800 | 97,842 | |||
| 18/03/2025 | 17:27:05,358 | 370 | 97,828 | |
| 370 | 97,828 | |||
| 370 | 97,828 | |||
| 18/03/2025 | 17:26:59,868 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 18/03/2025 | 17:26:51,856 | 600 | 97,838 | |
| 600 | 97,838 | |||
| 600 | 97,838 | |||
| 18/03/2025 | 17:26:49,231 | 11 | 97,84 | |
| 11 | 97,84 | |||
| 11 | 97,84 | |||
| 18/03/2025 | 17:25:48,458 | 10 | 97,794 | |
| 10 | 97,794 | |||
| 10 | 97,794 | |||
| 18/03/2025 | 17:25:24,765 | 4 | 97,778 | |
| 4 | 97,778 | |||
| 4 | 97,778 | |||
| 18/03/2025 | 17:25:21,595 | 54 | 97,778 | |
| 54 | 97,778 | |||
| 54 | 97,778 | |||
| 18/03/2025 | 17:25:08,108 | 250 | 97,772 | |
| 250 | 97,772 | |||
| 250 | 97,772 | |||
| 18/03/2025 | 17:24:54,187 | 6 | 97,774 | |
| 6 | 97,774 | |||
| 6 | 97,774 | |||
| 18/03/2025 | 17:24:50,665 | 42 | 97,762 | |
| 42 | 97,762 | |||
| 42 | 97,762 | |||
| 18/03/2025 | 17:24:48,807 | 1 | 97,756 | |
| 1 | 97,756 | |||
| 1 | 97,756 | |||
| 18/03/2025 | 17:24:12,232 | 10 | 97,738 | |
| 10 | 97,738 | |||
| 10 | 97,738 | |||
| 18/03/2025 | 17:23:32,439 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 18/03/2025 | 17:23:25,273 | 3 | 97,744 | |
| 3 | 97,744 | |||
| 3 | 97,744 | |||
| 18/03/2025 | 17:23:23,063 | 3 | 97,752 | |
| 3 | 97,752 | |||
| 3 | 97,752 | |||
| 18/03/2025 | 17:23:22,675 | 21 | 97,738 | |
| 21 | 97,738 | |||
| 21 | 97,738 | |||
| 18/03/2025 | 17:23:12,055 | 38 | 97,734 | |
| 38 | 97,734 | |||
| 38 | 97,734 | |||
| 18/03/2025 | 17:22:44,673 | 4 | 97,756 | |
| 4 | 97,756 | |||
| 4 | 97,756 | |||
| 18/03/2025 | 17:22:26,176 | 333 | 97,72 | |
| 333 | 97,72 | |||
| 333 | 97,72 | |||
| 18/03/2025 | 17:21:58,814 | 10 | 97,754 | |
| 10 | 97,754 | |||
| 10 | 97,754 | |||
| 18/03/2025 | 17:21:53,204 | 100 | 97,752 | |
| 100 | 97,752 | |||
| 100 | 97,752 | |||
| 18/03/2025 | 17:21:47,954 | 21 | 97,764 | |
| 21 | 97,764 | |||
| 21 | 97,764 | |||
| 18/03/2025 | 17:21:47,422 | 40 | 97,75 | |
| 40 | 97,75 | |||
| 40 | 97,75 | |||
| 18/03/2025 | 17:21:32,666 | 12 | 97,772 | |
| 12 | 97,772 | |||
| 12 | 97,772 | |||
| 18/03/2025 | 17:21:03,052 | 15 | 97,78 | |
| 15 | 97,78 | |||
| 15 | 97,78 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/03/2025 @ 18:47:35
dernière actualisation:
18/03/2025 @ 18:47:35