Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2713
2695
99,6781
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 18:54:24,617 | 1 | 99,8586 | |
| 1 | 99,8586 | |||
| 1 | 99,8586 | |||
| 02.04.2025 | 18:54:18,883 | 1 | 99,8774 | |
| 1 | 99,8774 | |||
| 1 | 99,8774 | |||
| 02.04.2025 | 18:54:12,829 | 3 | 99,6953 | |
| 3 | 99,6953 | |||
| 3 | 99,6953 | |||
| 02.04.2025 | 18:54:11,223 | 5 | 99,6958 | |
| 5 | 99,6958 | |||
| 5 | 99,6958 | |||
| 02.04.2025 | 18:53:58,840 | 1 | 99,8413 | |
| 1 | 99,8413 | |||
| 1 | 99,8413 | |||
| 02.04.2025 | 18:53:58,032 | 2 | 99,8365 | |
| 2 | 99,8365 | |||
| 2 | 99,8365 | |||
| 02.04.2025 | 18:53:43,242 | 2 | 99,8186 | |
| 2 | 99,8186 | |||
| 2 | 99,8186 | |||
| 02.04.2025 | 18:53:12,148 | 3 | 99,6607 | |
| 3 | 99,6607 | |||
| 3 | 99,6607 | |||
| 02.04.2025 | 18:52:46,843 | 3 | 99,858 | |
| 3 | 99,858 | |||
| 3 | 99,858 | |||
| 02.04.2025 | 18:52:26,210 | 3 | 99,8888 | |
| 3 | 99,8888 | |||
| 3 | 99,8888 | |||
| 02.04.2025 | 18:52:05,172 | 3 | 99,8895 | |
| 3 | 99,8895 | |||
| 3 | 99,8895 | |||
| 02.04.2025 | 18:51:53,690 | 1 | 99,8963 | |
| 1 | 99,8963 | |||
| 1 | 99,8963 | |||
| 02.04.2025 | 18:51:24,187 | 1 | 99,898 | |
| 1 | 99,898 | |||
| 1 | 99,898 | |||
| 02.04.2025 | 18:51:23,381 | 3 | 99,9019 | |
| 3 | 99,9019 | |||
| 3 | 99,9019 | |||
| 02.04.2025 | 18:51:12,305 | 4 | 99,7155 | |
| 4 | 99,7155 | |||
| 4 | 99,7155 | |||
| 02.04.2025 | 18:50:56,291 | 2 | 99,856 | |
| 2 | 99,856 | |||
| 2 | 99,856 | |||
| 02.04.2025 | 18:50:43,004 | 6 | 99,8934 | |
| 6 | 99,8934 | |||
| 6 | 99,8934 | |||
| 02.04.2025 | 18:50:00,819 | 2 | 99,8592 | |
| 2 | 99,8592 | |||
| 2 | 99,8592 | |||
| 02.04.2025 | 18:48:46,843 | 3 | 99,7371 | |
| 3 | 99,7371 | |||
| 3 | 99,7371 | |||
| 02.04.2025 | 18:48:35,768 | 1 | 99,7366 | |
| 1 | 99,7366 | |||
| 1 | 99,7366 | |||
| 02.04.2025 | 18:48:19,862 | 1 | 99,7252 | |
| 1 | 99,7252 | |||
| 1 | 99,7252 | |||
| 02.04.2025 | 18:48:12,414 | 3 | 99,5603 | |
| 3 | 99,5603 | |||
| 3 | 99,5603 | |||
| 02.04.2025 | 18:47:49,873 | 2 | 99,6971 | |
| 2 | 99,6971 | |||
| 2 | 99,6971 | |||
| 02.04.2025 | 18:46:19,763 | 51 | 99,64 | |
| 51 | 99,64 | |||
| 51 | 99,64 | |||
| 02.04.2025 | 18:46:13,811 | 2 | 99,6531 | |
| 2 | 99,6531 | |||
| 2 | 99,6531 | |||
| 02.04.2025 | 18:45:31,229 | 3 | 99,665 | |
| 3 | 99,665 | |||
| 3 | 99,665 | |||
| 02.04.2025 | 18:44:12,302 | 3 | 99,4783 | |
| 3 | 99,4783 | |||
| 3 | 99,4783 | |||
| 02.04.2025 | 18:43:54,468 | 1 | 99,6067 | |
| 1 | 99,6067 | |||
| 1 | 99,6067 | |||
| 02.04.2025 | 18:43:52,069 | 6 | 99,6067 | |
| 6 | 99,6067 | |||
| 6 | 99,6067 | |||
| 02.04.2025 | 18:43:31,227 | 1 | 99,5814 | |
| 1 | 99,5814 | |||
| 1 | 99,5814 | |||
| 02.04.2025 | 18:42:39,785 | 2 | 99,4556 | |
| 2 | 99,4556 | |||
| 2 | 99,4556 | |||
| 02.04.2025 | 18:41:27,098 | 1 | 99,591 | |
| 1 | 99,591 | |||
| 1 | 99,591 | |||
| 02.04.2025 | 18:41:21,160 | 1 | 99,5805 | |
| 1 | 99,5805 | |||
| 1 | 99,5805 | |||
| 02.04.2025 | 18:41:12,100 | 1 | 99,544 | |
| 1 | 99,544 | |||
| 1 | 99,544 | |||
| 02.04.2025 | 18:40:44,009 | 1 | 99,4048 | |
| 1 | 99,4048 | |||
| 1 | 99,4048 | |||
| 02.04.2025 | 18:40:12,698 | 4 | 99,4241 | |
| 4 | 99,4241 | |||
| 4 | 99,4241 | |||
| 02.04.2025 | 18:39:54,676 | 4 | 99,575 | |
| 4 | 99,575 | |||
| 4 | 99,575 | |||
| 02.04.2025 | 18:39:53,972 | 1 | 99,575 | |
| 1 | 99,575 | |||
| 1 | 99,575 | |||
| 02.04.2025 | 18:39:43,605 | 2 | 99,5637 | |
| 2 | 99,5637 | |||
| 2 | 99,5637 | |||
| 02.04.2025 | 18:39:42,697 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 02.04.2025 | 18:38:31,311 | 1 | 99,4868 | |
| 1 | 99,4868 | |||
| 1 | 99,4868 | |||
| 02.04.2025 | 18:38:15,710 | 2 | 99,4633 | |
| 2 | 99,4633 | |||
| 2 | 99,4633 | |||
| 02.04.2025 | 18:37:45,285 | 5 | 99,4542 | |
| 5 | 99,4542 | |||
| 5 | 99,4542 | |||
| 02.04.2025 | 18:37:40,251 | 3 | 99,4722 | |
| 3 | 99,4722 | |||
| 3 | 99,4722 | |||
| 02.04.2025 | 18:36:26,770 | 1 | 99,5394 | |
| 1 | 99,5394 | |||
| 1 | 99,5394 | |||
| 02.04.2025 | 18:36:12,574 | 3 | 99,3632 | |
| 3 | 99,3632 | |||
| 3 | 99,3632 | |||
| 02.04.2025 | 18:35:55,757 | 1 | 99,5557 | |
| 1 | 99,5557 | |||
| 1 | 99,5557 | |||
| 02.04.2025 | 18:35:44,976 | 2 | 99,5605 | |
| 2 | 99,5605 | |||
| 2 | 99,5605 | |||
| 02.04.2025 | 18:35:41,859 | 3 | 99,3979 | |
| 3 | 99,3979 | |||
| 3 | 99,3979 | |||
| 02.04.2025 | 18:35:40,951 | 9 | 99,5632 | |
| 9 | 99,5632 | |||
| 9 | 99,5632 | |||
| 02.04.2025 | 18:35:33,298 | 3 | 99,5724 | |
| 3 | 99,5724 | |||
| 3 | 99,5724 | |||
| 02.04.2025 | 18:35:21,608 | 1 | 99,585 | |
| 1 | 99,585 | |||
| 1 | 99,585 | |||
| 02.04.2025 | 18:35:10,038 | 1 | 99,4418 | |
| 1 | 99,4418 | |||
| 1 | 99,4418 | |||
| 02.04.2025 | 18:34:40,347 | 51 | 99,5731 | |
| 51 | 99,5731 | |||
| 51 | 99,5731 | |||
| 02.04.2025 | 18:34:28,475 | 1 | 99,4217 | |
| 1 | 99,4217 | |||
| 1 | 99,4217 | |||
| 02.04.2025 | 18:34:24,542 | 1 | 99,5954 | |
| 1 | 99,5954 | |||
| 1 | 99,5954 | |||
| 02.04.2025 | 18:34:20,719 | 1 | 99,5911 | |
| 1 | 99,5911 | |||
| 1 | 99,5911 | |||
| 02.04.2025 | 18:34:13,074 | 22 | 99,4269 | |
| 22 | 99,4269 | |||
| 22 | 99,4269 | |||
| 02.04.2025 | 18:34:12,968 | 5 | 99,4269 | |
| 5 | 99,4269 | |||
| 5 | 99,4269 | |||
| 02.04.2025 | 18:33:59,183 | 7 | 99,5765 | |
| 7 | 99,5765 | |||
| 7 | 99,5765 | |||
| 02.04.2025 | 18:33:19,134 | 4 | 99,6069 | |
| 4 | 99,6069 | |||
| 4 | 99,6069 | |||
| 02.04.2025 | 18:33:18,030 | 2 | 99,6012 | |
| 2 | 99,6012 | |||
| 2 | 99,6012 | |||
| 02.04.2025 | 18:32:42,695 | 3 | 99,4535 | |
| 3 | 99,4535 | |||
| 3 | 99,4535 | |||
| 02.04.2025 | 18:32:13,404 | 31 | 99,5961 | |
| 31 | 99,5961 | |||
| 31 | 99,5961 | |||
| 02.04.2025 | 18:32:13,197 | 13 | 99,5961 | |
| 13 | 99,5961 | |||
| 13 | 99,5961 | |||
| 02.04.2025 | 18:29:54,325 | 11 | 99,5577 | |
| 11 | 99,5577 | |||
| 11 | 99,5577 | |||
| 02.04.2025 | 18:29:41,946 | 178 | 99,4152 | |
| 178 | 99,4152 | |||
| 178 | 99,4152 | |||
| 02.04.2025 | 18:29:10,851 | 2 | 99,5036 | |
| 2 | 99,5036 | |||
| 2 | 99,5036 | |||
| 02.04.2025 | 18:26:12,272 | 35 | 99,4193 | |
| 35 | 99,4193 | |||
| 35 | 99,4193 | |||
| 02.04.2025 | 18:25:12,362 | 4 | 99,3356 | |
| 4 | 99,3356 | |||
| 4 | 99,3356 | |||
| 02.04.2025 | 18:25:07,030 | 10 | 99,4635 | |
| 10 | 99,4635 | |||
| 10 | 99,4635 | |||
| 02.04.2025 | 18:24:39,937 | 4 | 99,4935 | |
| 4 | 99,4935 | |||
| 4 | 99,4935 | |||
| 02.04.2025 | 18:24:38,427 | 1 | 99,5036 | |
| 1 | 99,5036 | |||
| 1 | 99,5036 | |||
| 02.04.2025 | 18:24:37,524 | 3 | 99,5036 | |
| 3 | 99,5036 | |||
| 3 | 99,5036 | |||
| 02.04.2025 | 18:24:36,419 | 159 | 99,3439 | |
| 159 | 99,3439 | |||
| 159 | 99,3439 | |||
| 02.04.2025 | 18:24:26,488 | 4 | 99,3313 | |
| 4 | 99,3313 | |||
| 4 | 99,3313 | |||
| 02.04.2025 | 18:24:12,666 | 1 | 99,4779 | |
| 1 | 99,4779 | |||
| 1 | 99,4779 | |||
| 02.04.2025 | 18:24:04,703 | 1 | 99,491 | |
| 1 | 99,491 | |||
| 1 | 99,491 | |||
| 02.04.2025 | 18:23:49,311 | 6 | 99,4896 | |
| 6 | 99,4896 | |||
| 6 | 99,4896 | |||
| 02.04.2025 | 18:23:11,055 | 2 | 99,5057 | |
| 2 | 99,5057 | |||
| 2 | 99,5057 | |||
| 02.04.2025 | 18:22:48,691 | 1 | 99,3593 | |
| 1 | 99,3593 | |||
| 1 | 99,3593 | |||
| 02.04.2025 | 18:22:42,150 | 3 | 99,3616 | |
| 3 | 99,3616 | |||
| 3 | 99,3616 | |||
| 02.04.2025 | 18:22:38,823 | 2 | 99,524 | |
| 2 | 99,524 | |||
| 2 | 99,524 | |||
| 02.04.2025 | 18:22:30,628 | 2 | 99,3418 | |
| 2 | 99,3418 | |||
| 2 | 99,3418 | |||
| 02.04.2025 | 18:22:27,849 | 1 | 99,4948 | |
| 1 | 99,4948 | |||
| 1 | 99,4948 | |||
| 02.04.2025 | 18:22:02,679 | 7 | 99,4921 | |
| 7 | 99,4921 | |||
| 7 | 99,4921 | |||
| 02.04.2025 | 18:20:06,174 | 2 | 99,4514 | |
| 2 | 99,4514 | |||
| 2 | 99,4514 | |||
| 02.04.2025 | 18:19:59,934 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 02.04.2025 | 18:18:43,031 | 3 | 99,2846 | |
| 3 | 99,2846 | |||
| 3 | 99,2846 | |||
| 02.04.2025 | 18:18:20,285 | 6 | 99,4699 | |
| 6 | 99,4699 | |||
| 6 | 99,4699 | |||
| 02.04.2025 | 18:17:07,837 | 19 | 99,4113 | |
| 19 | 99,4113 | |||
| 19 | 99,4113 | |||
| 02.04.2025 | 18:16:53,642 | 4 | 99,4154 | |
| 4 | 99,4154 | |||
| 4 | 99,4154 | |||
| 02.04.2025 | 18:16:35,731 | 1 | 99,4265 | |
| 1 | 99,4265 | |||
| 1 | 99,4265 | |||
| 02.04.2025 | 18:15:54,064 | 1 | 99,4674 | |
| 1 | 99,4674 | |||
| 1 | 99,4674 | |||
| 02.04.2025 | 18:15:51,344 | 3 | 99,4674 | |
| 3 | 99,4674 | |||
| 3 | 99,4674 | |||
| 02.04.2025 | 18:15:43,086 | 3 | 99,3087 | |
| 3 | 99,3087 | |||
| 3 | 99,3087 | |||
| 02.04.2025 | 18:15:31,812 | 7 | 99,4451 | |
| 7 | 99,4451 | |||
| 7 | 99,4451 | |||
| 02.04.2025 | 18:12:44,884 | 202 | 99,3938 | |
| 202 | 99,3938 | |||
| 202 | 99,3938 | |||
| 02.04.2025 | 18:12:35,916 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 02.04.2025 | 18:12:20,610 | 5 | 99,3392 | |
| 5 | 99,3392 | |||
| 5 | 99,3392 | |||
| 02.04.2025 | 18:12:13,066 | 3 | 99,1711 | |
| 3 | 99,1711 | |||
| 3 | 99,1711 | |||
| 02.04.2025 | 18:12:09,158 | 2 | 99,3397 | |
| 2 | 99,3397 | |||
| 2 | 99,3397 | |||
| 02.04.2025 | 18:11:39,569 | 2 | 99,3103 | |
| 2 | 99,3103 | |||
| 2 | 99,3103 | |||
| 02.04.2025 | 18:11:36,446 | 1 | 99,3116 | |
| 1 | 99,3116 | |||
| 1 | 99,3116 | |||
| 02.04.2025 | 18:11:27,878 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 02.04.2025 | 18:09:26,616 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 02.04.2025 | 18:09:07,592 | 1 | 99,2151 | |
| 1 | 99,2151 | |||
| 1 | 99,2151 | |||
| 02.04.2025 | 18:08:13,245 | 3 | 99,0094 | |
| 3 | 99,0094 | |||
| 3 | 99,0094 | |||
| 02.04.2025 | 18:08:05,591 | 2 | 99,1358 | |
| 2 | 99,1358 | |||
| 2 | 99,1358 | |||
| 02.04.2025 | 18:07:40,938 | 1 | 99,171 | |
| 1 | 99,171 | |||
| 1 | 99,171 | |||
| 02.04.2025 | 18:07:30,777 | 5 | 99,1758 | |
| 5 | 99,1758 | |||
| 5 | 99,1758 | |||
| 02.04.2025 | 18:06:52,616 | 1 | 99,1531 | |
| 1 | 99,1531 | |||
| 1 | 99,1531 | |||
| 02.04.2025 | 18:06:45,275 | 9 | 99,1639 | |
| 9 | 99,1639 | |||
| 9 | 99,1639 | |||
| 02.04.2025 | 18:06:36,316 | 2 | 99,0124 | |
| 2 | 99,0124 | |||
| 2 | 99,0124 | |||
| 02.04.2025 | 18:06:12,864 | 3 | 99,0579 | |
| 3 | 99,0579 | |||
| 3 | 99,0579 | |||
| 02.04.2025 | 18:06:11,254 | 10 | 99,2167 | |
| 10 | 99,2167 | |||
| 10 | 99,2167 | |||
| 02.04.2025 | 18:06:04,504 | 1 | 99,211 | |
| 1 | 99,211 | |||
| 1 | 99,211 | |||
| 02.04.2025 | 18:04:57,784 | 1 | 99,1359 | |
| 1 | 99,1359 | |||
| 1 | 99,1359 | |||
| 02.04.2025 | 18:04:34,444 | 1 | 99,1689 | |
| 1 | 99,1689 | |||
| 1 | 99,1689 | |||
| 02.04.2025 | 18:04:20,729 | 70 | 99,047 | |
| 70 | 99,047 | |||
| 70 | 99,047 | |||
| 02.04.2025 | 18:04:18,817 | 1 | 99,1987 | |
| 1 | 99,1987 | |||
| 1 | 99,1987 | |||
| 02.04.2025 | 18:04:11,775 | 1 | 99,1747 | |
| 1 | 99,1747 | |||
| 1 | 99,1747 | |||
| 02.04.2025 | 18:03:53,748 | 2 | 98,9842 | |
| 2 | 98,9842 | |||
| 2 | 98,9842 | |||
| 02.04.2025 | 18:03:50,933 | 3 | 98,978 | |
| 3 | 98,978 | |||
| 3 | 98,978 | |||
| 02.04.2025 | 18:01:46,212 | 25 | 99,00 | |
| 25 | 99,00 | |||
| 25 | 99,00 | |||
| 02.04.2025 | 18:01:22,023 | 1 | 99,1144 | |
| 1 | 99,1144 | |||
| 1 | 99,1144 | |||
| 02.04.2025 | 18:01:17,796 | 1 | 99,1169 | |
| 1 | 99,1169 | |||
| 1 | 99,1169 | |||
| 02.04.2025 | 18:00:42,175 | 4 | 98,9634 | |
| 4 | 98,9634 | |||
| 4 | 98,9634 | |||
| 02.04.2025 | 18:00:18,725 | 1 | 99,0878 | |
| 1 | 99,0878 | |||
| 1 | 99,0878 | |||
| 02.04.2025 | 18:00:17,207 | 1 | 99,0795 | |
| 1 | 99,0795 | |||
| 1 | 99,0795 | |||
| 02.04.2025 | 17:59:01,082 | 2 | 99,114 | |
| 2 | 99,114 | |||
| 2 | 99,114 | |||
| 02.04.2025 | 17:59:00,177 | 1 | 99,1067 | |
| 1 | 99,1067 | |||
| 1 | 99,1067 | |||
| 02.04.2025 | 17:58:52,923 | 1 | 99,106 | |
| 1 | 99,106 | |||
| 1 | 99,106 | |||
| 02.04.2025 | 17:58:27,127 | 2 | 99,1354 | |
| 2 | 99,1354 | |||
| 2 | 99,1354 | |||
| 02.04.2025 | 17:58:27,062 | 1 | 99,1354 | |
| 1 | 99,1354 | |||
| 1 | 99,1354 | |||
| 02.04.2025 | 17:58:12,662 | 4 | 98,9593 | |
| 4 | 98,9593 | |||
| 4 | 98,9593 | |||
| 02.04.2025 | 17:57:55,138 | 2 | 99,0868 | |
| 2 | 99,0868 | |||
| 2 | 99,0868 | |||
| 02.04.2025 | 17:57:55,040 | 1 | 99,0868 | |
| 1 | 99,0868 | |||
| 1 | 99,0868 | |||
| 02.04.2025 | 17:57:41,856 | 2 | 99,0601 | |
| 2 | 99,0601 | |||
| 2 | 99,0601 | |||
| 02.04.2025 | 17:56:51,001 | 1 | 98,87 | |
| 1 | 98,87 | |||
| 1 | 98,87 | |||
| 02.04.2025 | 17:56:39,631 | 2 | 99,0016 | |
| 2 | 99,0016 | |||
| 2 | 99,0016 | |||
| 02.04.2025 | 17:56:15,469 | 1 | 98,8669 | |
| 1 | 98,8669 | |||
| 1 | 98,8669 | |||
| 02.04.2025 | 17:54:31,281 | 1 | 98,9941 | |
| 1 | 98,9941 | |||
| 1 | 98,9941 | |||
| 02.04.2025 | 17:54:30,178 | 2 | 99,006 | |
| 2 | 99,006 | |||
| 2 | 99,006 | |||
| 02.04.2025 | 17:54:08,734 | 3 | 99,0144 | |
| 3 | 99,0144 | |||
| 3 | 99,0144 | |||
| 02.04.2025 | 17:53:42,463 | 3 | 98,8138 | |
| 3 | 98,8138 | |||
| 3 | 98,8138 | |||
| 02.04.2025 | 17:53:26,251 | 1 | 98,9535 | |
| 1 | 98,9535 | |||
| 1 | 98,9535 | |||
| 02.04.2025 | 17:53:10,446 | 4 | 98,9823 | |
| 4 | 98,9823 | |||
| 4 | 98,9823 | |||
| 02.04.2025 | 17:52:58,957 | 51 | 98,8182 | |
| 51 | 98,8182 | |||
| 51 | 98,8182 | |||
| 02.04.2025 | 17:52:58,667 | 2 | 98,9766 | |
| 2 | 98,9766 | |||
| 2 | 98,9766 | |||
| 02.04.2025 | 17:52:06,838 | 1 | 98,8859 | |
| 1 | 98,8859 | |||
| 1 | 98,8859 | |||
| 02.04.2025 | 17:51:13,379 | 3 | 98,7726 | |
| 3 | 98,7726 | |||
| 3 | 98,7726 | |||
| 02.04.2025 | 17:50:55,556 | 1 | 98,9553 | |
| 1 | 98,9553 | |||
| 1 | 98,9553 | |||
| 02.04.2025 | 17:50:41,972 | 1 | 99,0169 | |
| 1 | 99,0169 | |||
| 1 | 99,0169 | |||
| 02.04.2025 | 17:50:38,851 | 3 | 99,016 | |
| 3 | 99,016 | |||
| 3 | 99,016 | |||
| 02.04.2025 | 17:50:31,391 | 2 | 98,8782 | |
| 2 | 98,8782 | |||
| 2 | 98,8782 | |||
| 02.04.2025 | 17:49:45,267 | 2 | 98,9875 | |
| 2 | 98,9875 | |||
| 2 | 98,9875 | |||
| 02.04.2025 | 17:49:42,349 | 3 | 98,8589 | |
| 3 | 98,8589 | |||
| 3 | 98,8589 | |||
| 02.04.2025 | 17:49:38,131 | 10 | 99,0384 | |
| 10 | 99,0384 | |||
| 10 | 99,0384 | |||
| 02.04.2025 | 17:49:14,364 | 2 | 99,0072 | |
| 2 | 99,0072 | |||
| 2 | 99,0072 | |||
| 02.04.2025 | 17:48:56,850 | 118 | 99,0242 | |
| 118 | 99,0242 | |||
| 118 | 99,0242 | |||
| 02.04.2025 | 17:48:08,931 | 1 | 98,8405 | |
| 1 | 98,8405 | |||
| 1 | 98,8405 | |||
| 02.04.2025 | 17:47:54,527 | 1 | 98,8916 | |
| 1 | 98,8916 | |||
| 1 | 98,8916 | |||
| 02.04.2025 | 17:47:42,252 | 2 | 99,0658 | |
| 2 | 99,0658 | |||
| 2 | 99,0658 | |||
| 02.04.2025 | 17:46:56,042 | 2 | 99,11 | |
| 2 | 99,11 | |||
| 2 | 99,11 | |||
| 02.04.2025 | 17:46:12,577 | 3 | 98,9473 | |
| 3 | 98,9473 | |||
| 3 | 98,9473 | |||
| 02.04.2025 | 17:46:04,811 | 6 | 99,1277 | |
| 6 | 99,1277 | |||
| 6 | 99,1277 | |||
| 02.04.2025 | 17:45:57,757 | 1 | 99,1582 | |
| 1 | 99,1582 | |||
| 1 | 99,1582 | |||
| 02.04.2025 | 17:45:41,955 | 1 | 99,1006 | |
| 1 | 99,1006 | |||
| 1 | 99,1006 | |||
| 02.04.2025 | 17:45:34,346 | 21 | 99,14 | |
| 21 | 99,14 | |||
| 21 | 99,14 | |||
| 02.04.2025 | 17:45:01,774 | 6 | 99,1817 | |
| 6 | 99,1817 | |||
| 6 | 99,1817 | |||
| 02.04.2025 | 17:44:49,402 | 2 | 99,187 | |
| 2 | 99,187 | |||
| 2 | 99,187 | |||
| 02.04.2025 | 17:44:42,655 | 3 | 99,0378 | |
| 3 | 99,0378 | |||
| 3 | 99,0378 | |||
| 02.04.2025 | 17:44:27,255 | 3 | 99,2359 | |
| 3 | 99,2359 | |||
| 3 | 99,2359 | |||
| 02.04.2025 | 17:44:19,404 | 6 | 99,2795 | |
| 6 | 99,2795 | |||
| 6 | 99,2795 | |||
| 02.04.2025 | 17:43:17,600 | 1 | 99,3511 | |
| 1 | 99,3511 | |||
| 1 | 99,3511 | |||
| 02.04.2025 | 17:42:54,945 | 3 | 99,3322 | |
| 3 | 99,3322 | |||
| 3 | 99,3322 | |||
| 02.04.2025 | 17:42:42,972 | 5 | 99,1878 | |
| 5 | 99,1878 | |||
| 5 | 99,1878 | |||
| 02.04.2025 | 17:42:25,051 | 1 | 99,3397 | |
| 1 | 99,3397 | |||
| 1 | 99,3397 | |||
| 02.04.2025 | 17:42:16,696 | 1 | 99,3205 | |
| 1 | 99,3205 | |||
| 1 | 99,3205 | |||
| 02.04.2025 | 17:42:14,480 | 1 | 99,3065 | |
| 1 | 99,3065 | |||
| 1 | 99,3065 | |||
| 02.04.2025 | 17:41:04,435 | 3 | 99,3522 | |
| 3 | 99,3522 | |||
| 3 | 99,3522 | |||
| 02.04.2025 | 17:40:52,457 | 1 | 99,3723 | |
| 1 | 99,3723 | |||
| 1 | 99,3723 | |||
| 02.04.2025 | 17:40:50,651 | 1 | 99,3679 | |
| 1 | 99,3679 | |||
| 1 | 99,3679 | |||
| 02.04.2025 | 17:40:46,820 | 1 | 99,3596 | |
| 1 | 99,3596 | |||
| 1 | 99,3596 | |||
| 02.04.2025 | 17:40:26,503 | 106 | 99,2045 | |
| 106 | 99,2045 | |||
| 106 | 99,2045 | |||
| 02.04.2025 | 17:40:20,158 | 1 | 99,3864 | |
| 1 | 99,3864 | |||
| 1 | 99,3864 | |||
| 02.04.2025 | 17:38:40,001 | 3 | 99,2512 | |
| 3 | 99,2512 | |||
| 3 | 99,2512 | |||
| 02.04.2025 | 17:38:35,768 | 11 | 99,4159 | |
| 11 | 99,4159 | |||
| 11 | 99,4159 | |||
| 02.04.2025 | 17:38:32,296 | 1 | 99,2471 | |
| 1 | 99,2471 | |||
| 1 | 99,2471 | |||
| 02.04.2025 | 17:37:56,210 | 2 | 99,4339 | |
| 2 | 99,4339 | |||
| 2 | 99,4339 | |||
| 02.04.2025 | 17:36:42,646 | 3 | 99,3022 | |
| 3 | 99,3022 | |||
| 3 | 99,3022 | |||
| 02.04.2025 | 17:36:30,262 | 1 | 99,4468 | |
| 1 | 99,4468 | |||
| 1 | 99,4468 | |||
| 02.04.2025 | 17:36:17,276 | 1 | 99,3774 | |
| 1 | 99,3774 | |||
| 1 | 99,3774 | |||
| 02.04.2025 | 17:35:45,270 | 1 | 99,3986 | |
| 1 | 99,3986 | |||
| 1 | 99,3986 | |||
| 02.04.2025 | 17:35:43,358 | 1 | 99,4121 | |
| 1 | 99,4121 | |||
| 1 | 99,4121 | |||
| 02.04.2025 | 17:34:31,800 | 6 | 99,4621 | |
| 6 | 99,4621 | |||
| 6 | 99,4621 | |||
| 02.04.2025 | 17:34:16,176 | 3 | 99,2925 | |
| 3 | 99,2925 | |||
| 3 | 99,2925 | |||
| 02.04.2025 | 17:34:00,642 | 3 | 99,4431 | |
| 3 | 99,4431 | |||
| 3 | 99,4431 | |||
| 02.04.2025 | 17:33:24,915 | 6 | 99,4264 | |
| 6 | 99,4264 | |||
| 6 | 99,4264 | |||
| 02.04.2025 | 17:33:11,865 | 1 | 99,4246 | |
| 1 | 99,4246 | |||
| 1 | 99,4246 | |||
| 02.04.2025 | 17:33:02,138 | 1 | 99,3996 | |
| 1 | 99,3996 | |||
| 1 | 99,3996 | |||
| 02.04.2025 | 17:32:44,460 | 3 | 99,265 | |
| 3 | 99,265 | |||
| 3 | 99,265 | |||
| 02.04.2025 | 17:32:28,574 | 1 | 99,4422 | |
| 1 | 99,4422 | |||
| 1 | 99,4422 | |||
| 02.04.2025 | 17:32:10,038 | 1 | 99,4033 | |
| 1 | 99,4033 | |||
| 1 | 99,4033 | |||
| 02.04.2025 | 17:32:07,378 | 2 | 99,4037 | |
| 2 | 99,4037 | |||
| 2 | 99,4037 | |||
| 02.04.2025 | 17:30:43,608 | 1 | 99,2799 | |
| 1 | 99,2799 | |||
| 1 | 99,2799 | |||
| 02.04.2025 | 17:28:31,026 | 1 | 99,3959 | |
| 1 | 99,3959 | |||
| 1 | 99,3959 | |||
| 02.04.2025 | 17:25:55,257 | 3 | 99,3439 | |
| 3 | 99,3439 | |||
| 3 | 99,3439 | |||
| 02.04.2025 | 17:25:35,825 | 2 | 99,3019 | |
| 2 | 99,3019 | |||
| 2 | 99,3019 | |||
| 02.04.2025 | 17:25:11,950 | 3 | 99,2401 | |
| 3 | 99,2401 | |||
| 3 | 99,2401 | |||
| 02.04.2025 | 17:24:52,533 | 1 | 99,2299 | |
| 1 | 99,2299 | |||
| 1 | 99,2299 | |||
| 02.04.2025 | 17:24:33,204 | 3 | 99,2379 | |
| 3 | 99,2379 | |||
| 3 | 99,2379 | |||
| 02.04.2025 | 17:24:26,150 | 2 | 99,2239 | |
| 2 | 99,2239 | |||
| 2 | 99,2239 | |||
| 02.04.2025 | 17:24:07,826 | 5 | 99,2439 | |
| 5 | 99,2439 | |||
| 5 | 99,2439 | |||
| 02.04.2025 | 17:23:34,522 | 6 | 99,2099 | |
| 6 | 99,2099 | |||
| 6 | 99,2099 | |||
| 02.04.2025 | 17:23:12,178 | 3 | 99,1381 | |
| 3 | 99,1381 | |||
| 3 | 99,1381 | |||
| 02.04.2025 | 17:23:02,805 | 1 | 99,2039 | |
| 1 | 99,2039 | |||
| 1 | 99,2039 | |||
| 02.04.2025 | 17:23:01,400 | 6 | 99,1959 | |
| 6 | 99,1959 | |||
| 6 | 99,1959 | |||
| 02.04.2025 | 17:22:52,237 | 3 | 99,1979 | |
| 3 | 99,1979 | |||
| 3 | 99,1979 | |||
| 02.04.2025 | 17:21:32,080 | 6 | 99,2399 | |
| 6 | 99,2399 | |||
| 6 | 99,2399 | |||
| 02.04.2025 | 17:21:15,614 | 3 | 99,1801 | |
| 3 | 99,1801 | |||
| 3 | 99,1801 | |||
| 02.04.2025 | 17:20:47,781 | 1 | 99,1539 | |
| 1 | 99,1539 | |||
| 1 | 99,1539 | |||
| 02.04.2025 | 17:19:53,824 | 2 | 99,0959 | |
| 2 | 99,0959 | |||
| 2 | 99,0959 | |||
| 02.04.2025 | 17:19:29,980 | 1 | 99,0599 | |
| 1 | 99,0599 | |||
| 1 | 99,0599 | |||
| 02.04.2025 | 17:19:08,643 | 6 | 99,0599 | |
| 6 | 99,0599 | |||
| 6 | 99,0599 | |||
| 02.04.2025 | 17:18:31,834 | 467 | 99,0201 | |
| 467 | 99,0201 | |||
| 467 | 99,0201 | |||
| 02.04.2025 | 17:16:36,997 | 6 | 98,9219 | |
| 6 | 98,9219 | |||
| 6 | 98,9219 | |||
| 02.04.2025 | 17:16:18,461 | 1 | 98,9479 | |
| 1 | 98,9479 | |||
| 1 | 98,9479 | |||
| 02.04.2025 | 17:16:03,457 | 3 | 98,9619 | |
| 3 | 98,9619 | |||
| 3 | 98,9619 | |||
| 02.04.2025 | 17:15:42,429 | 15 | 98,9001 | |
| 15 | 98,9001 | |||
| 15 | 98,9001 | |||
| 02.04.2025 | 17:15:26,311 | 1 | 98,9459 | |
| 1 | 98,9459 | |||
| 1 | 98,9459 | |||
| 02.04.2025 | 17:15:04,048 | 4 | 98,9261 | |
| 4 | 98,9261 | |||
| 4 | 98,9261 | |||
| 02.04.2025 | 17:14:59,613 | 1 | 98,9579 | |
| 1 | 98,9579 | |||
| 1 | 98,9579 | |||
| 02.04.2025 | 17:14:42,712 | 3 | 98,9461 | |
| 3 | 98,9461 | |||
| 3 | 98,9461 | |||
| 02.04.2025 | 17:14:36,870 | 2 | 98,9699 | |
| 2 | 98,9699 | |||
| 2 | 98,9699 | |||
| 02.04.2025 | 17:13:54,981 | 2 | 98,9859 | |
| 2 | 98,9859 | |||
| 2 | 98,9859 | |||
| 02.04.2025 | 17:13:20,550 | 1 | 98,9879 | |
| 1 | 98,9879 | |||
| 1 | 98,9879 | |||
| 02.04.2025 | 17:13:20,452 | 1 | 98,9879 | |
| 1 | 98,9879 | |||
| 1 | 98,9879 | |||
| 02.04.2025 | 17:13:13,204 | 3 | 98,9481 | |
| 3 | 98,9481 | |||
| 3 | 98,9481 | |||
| 02.04.2025 | 17:12:46,322 | 6 | 99,0099 | |
| 6 | 99,0099 | |||
| 6 | 99,0099 | |||
| 02.04.2025 | 17:12:01,293 | 1 | 99,0659 | |
| 1 | 99,0659 | |||
| 1 | 99,0659 | |||
| 02.04.2025 | 17:11:53,734 | 1 | 99,0799 | |
| 1 | 99,0799 | |||
| 1 | 99,0799 | |||
| 02.04.2025 | 17:11:47,894 | 1 | 99,0659 | |
| 1 | 99,0659 | |||
| 1 | 99,0659 | |||
| 02.04.2025 | 17:11:33,306 | 1 | 99,0121 | |
| 1 | 99,0121 | |||
| 1 | 99,0121 | |||
| 02.04.2025 | 17:11:14,181 | 3 | 99,0541 | |
| 3 | 99,0541 | |||
| 3 | 99,0541 | |||
| 02.04.2025 | 17:11:04,112 | 2 | 99,0959 | |
| 2 | 99,0959 | |||
| 2 | 99,0959 | |||
| 02.04.2025 | 17:10:50,520 | 1 | 99,0879 | |
| 1 | 99,0879 | |||
| 1 | 99,0879 | |||
| 02.04.2025 | 17:10:46,788 | 3 | 99,1059 | |
| 3 | 99,1059 | |||
| 3 | 99,1059 | |||
| 02.04.2025 | 17:09:41,835 | 2 | 99,0779 | |
| 2 | 99,0779 | |||
| 2 | 99,0779 | |||
| 02.04.2025 | 17:09:29,041 | 1 | 99,0599 | |
| 1 | 99,0599 | |||
| 1 | 99,0599 | |||
| 02.04.2025 | 17:08:08,551 | 5 | 99,0441 | |
| 5 | 99,0441 | |||
| 5 | 99,0441 | |||
| 02.04.2025 | 17:07:56,353 | 4 | 99,0559 | |
| 4 | 99,0559 | |||
| 4 | 99,0559 | |||
| 02.04.2025 | 17:06:12,687 | 3 | 99,0741 | |
| 3 | 99,0741 | |||
| 3 | 99,0741 | |||
| 02.04.2025 | 17:05:38,645 | 4 | 99,1059 | |
| 4 | 99,1059 | |||
| 4 | 99,1059 | |||
| 02.04.2025 | 17:02:56,521 | 1 | 99,0359 | |
| 1 | 99,0359 | |||
| 1 | 99,0359 | |||
| 02.04.2025 | 17:02:39,996 | 1 | 99,0281 | |
| 1 | 99,0281 | |||
| 1 | 99,0281 | |||
| 02.04.2025 | 17:02:22,775 | 11 | 99,1039 | |
| 11 | 99,1039 | |||
| 11 | 99,1039 | |||
| 02.04.2025 | 17:02:01,231 | 64 | 99,0221 | |
| 64 | 99,0221 | |||
| 64 | 99,0221 | |||
| 02.04.2025 | 17:00:17,264 | 6 | 98,9819 | |
| 6 | 98,9819 | |||
| 6 | 98,9819 | |||
| 02.04.2025 | 16:59:36,541 | 6 | 99,0899 | |
| 6 | 99,0899 | |||
| 6 | 99,0899 | |||
| 02.04.2025 | 16:59:16,714 | 2 | 99,1139 | |
| 2 | 99,1139 | |||
| 2 | 99,1139 | |||
| 02.04.2025 | 16:59:12,887 | 3 | 99,0901 | |
| 3 | 99,0901 | |||
| 3 | 99,0901 | |||
| 02.04.2025 | 16:58:51,434 | 2 | 99,1179 | |
| 2 | 99,1179 | |||
| 2 | 99,1179 | |||
| 02.04.2025 | 16:58:41,618 | 6 | 99,1119 | |
| 6 | 99,1119 | |||
| 6 | 99,1119 | |||
| 02.04.2025 | 16:58:28,668 | 1 | 99,1479 | |
| 1 | 99,1479 | |||
| 1 | 99,1479 | |||
| 02.04.2025 | 16:58:10,840 | 1 | 99,0741 | |
| 1 | 99,0741 | |||
| 1 | 99,0741 | |||
| 02.04.2025 | 16:57:52,611 | 3 | 99,0919 | |
| 3 | 99,0919 | |||
| 3 | 99,0919 | |||
| 02.04.2025 | 16:57:44,275 | 6 | 99,0599 | |
| 6 | 99,0599 | |||
| 6 | 99,0599 | |||
| 02.04.2025 | 16:57:34,983 | 19 | 99,0341 | |
| 19 | 99,0341 | |||
| 19 | 99,0341 | |||
| 02.04.2025 | 16:56:54,618 | 23 | 98,9861 | |
| 23 | 98,9861 | |||
| 23 | 98,9861 | |||
| 02.04.2025 | 16:56:51,990 | 5 | 99,0259 | |
| 5 | 99,0259 | |||
| 5 | 99,0259 | |||
| 02.04.2025 | 16:56:48,570 | 2 | 99,0319 | |
| 2 | 99,0319 | |||
| 2 | 99,0319 | |||
| 02.04.2025 | 16:56:47,459 | 20 | 99,0319 | |
| 20 | 99,0319 | |||
| 20 | 99,0319 | |||
| 02.04.2025 | 16:55:46,465 | 2 | 98,9639 | |
| 2 | 98,9639 | |||
| 2 | 98,9639 | |||
| 02.04.2025 | 16:54:12,749 | 1 | 98,9759 | |
| 1 | 98,9759 | |||
| 1 | 98,9759 | |||
| 02.04.2025 | 16:54:12,605 | 2 | 98,9461 | |
| 2 | 98,9461 | |||
| 2 | 98,9461 | |||
| 02.04.2025 | 16:54:12,545 | 4 | 98,9461 | |
| 4 | 98,9461 | |||
| 4 | 98,9461 | |||
| 02.04.2025 | 16:53:58,752 | 1 | 98,9619 | |
| 1 | 98,9619 | |||
| 1 | 98,9619 | |||
| 02.04.2025 | 16:53:52,314 | 6 | 98,9679 | |
| 6 | 98,9679 | |||
| 6 | 98,9679 | |||
| 02.04.2025 | 16:53:41,841 | 31 | 98,9979 | |
| 31 | 98,9979 | |||
| 31 | 98,9979 | |||
| 02.04.2025 | 16:53:32,250 | 7 | 98,9998 | |
| 7 | 98,9998 | |||
| 7 | 98,9998 | |||
| 02.04.2025 | 16:53:24,433 | 4 | 98,9599 | |
| 4 | 98,9599 | |||
| 4 | 98,9599 | |||
| 02.04.2025 | 16:53:24,233 | 3 | 98,9619 | |
| 3 | 98,9619 | |||
| 3 | 98,9619 | |||
| 02.04.2025 | 16:52:13,860 | 3 | 98,9781 | |
| 3 | 98,9781 | |||
| 3 | 98,9781 | |||
| 02.04.2025 | 16:51:44,775 | 3 | 99,0339 | |
| 3 | 99,0339 | |||
| 3 | 99,0339 | |||
| 02.04.2025 | 16:51:17,396 | 1 | 99,0159 | |
| 1 | 99,0159 | |||
| 1 | 99,0159 | |||
| 02.04.2025 | 16:51:05,125 | 72 | 99,0339 | |
| 72 | 99,0339 | |||
| 72 | 99,0339 | |||
| 02.04.2025 | 16:49:15,297 | 2 | 99,0019 | |
| 2 | 99,0019 | |||
| 2 | 99,0019 | |||
| 02.04.2025 | 16:48:42,639 | 3 | 98,9461 | |
| 3 | 98,9461 | |||
| 3 | 98,9461 | |||
| 02.04.2025 | 16:48:42,567 | 26 | 98,9859 | |
| 26 | 98,9859 | |||
| 26 | 98,9859 | |||
| 02.04.2025 | 16:48:13,276 | 2 | 99,0079 | |
| 2 | 99,0079 | |||
| 2 | 99,0079 | |||
| 02.04.2025 | 16:47:33,501 | 1 | 99,0021 | |
| 1 | 99,0021 | |||
| 1 | 99,0021 | |||
| 02.04.2025 | 16:47:23,021 | 14 | 99,0441 | |
| 14 | 99,0441 | |||
| 14 | 99,0441 | |||
| 02.04.2025 | 16:47:19,191 | 1 | 99,0919 | |
| 1 | 99,0919 | |||
| 1 | 99,0919 | |||
| 02.04.2025 | 16:46:36,205 | 2 | 99,1039 | |
| 2 | 99,1039 | |||
| 2 | 99,1039 | |||
| 02.04.2025 | 16:46:19,389 | 3 | 99,1059 | |
| 3 | 99,1059 | |||
| 3 | 99,1059 | |||
| 02.04.2025 | 16:45:44,359 | 4 | 99,0641 | |
| 4 | 99,0641 | |||
| 4 | 99,0641 | |||
| 02.04.2025 | 16:45:20,691 | 1 | 99,1139 | |
| 1 | 99,1139 | |||
| 1 | 99,1139 | |||
| 02.04.2025 | 16:45:13,241 | 11 | 99,0679 | |
| 11 | 99,0679 | |||
| 11 | 99,0679 | |||
| 02.04.2025 | 16:44:51,094 | 3 | 99,0779 | |
| 3 | 99,0779 | |||
| 3 | 99,0779 | |||
| 02.04.2025 | 16:44:23,105 | 1 | 99,0679 | |
| 1 | 99,0679 | |||
| 1 | 99,0679 | |||
| 02.04.2025 | 16:44:12,111 | 1 | 99,0519 | |
| 1 | 99,0519 | |||
| 1 | 99,0519 | |||
| 02.04.2025 | 16:43:58,210 | 1 | 99,0639 | |
| 1 | 99,0639 | |||
| 1 | 99,0639 | |||
| 02.04.2025 | 16:43:54,384 | 1 | 99,0421 | |
| 1 | 99,0421 | |||
| 1 | 99,0421 | |||
| 02.04.2025 | 16:43:29,312 | 207 | 99,0641 | |
| 207 | 99,0641 | |||
| 207 | 99,0641 | |||
| 02.04.2025 | 16:43:07,055 | 1 | 99,0601 | |
| 1 | 99,0601 | |||
| 1 | 99,0601 | |||
| 02.04.2025 | 16:42:44,716 | 1 | 99,1099 | |
| 1 | 99,1099 | |||
| 1 | 99,1099 | |||
| 02.04.2025 | 16:42:32,749 | 2 | 99,1239 | |
| 2 | 99,1239 | |||
| 2 | 99,1239 | |||
| 02.04.2025 | 16:42:30,430 | 6 | 99,1239 | |
| 6 | 99,1239 | |||
| 6 | 99,1239 | |||
| 02.04.2025 | 16:41:43,030 | 3 | 99,1721 | |
| 3 | 99,1721 | |||
| 3 | 99,1721 | |||
| 02.04.2025 | 16:41:38,000 | 1 | 99,2039 | |
| 1 | 99,2039 | |||
| 1 | 99,2039 | |||
| 02.04.2025 | 16:40:55,310 | 3 | 99,1579 | |
| 3 | 99,1579 | |||
| 3 | 99,1579 | |||
| 02.04.2025 | 16:40:43,840 | 3 | 99,0921 | |
| 3 | 99,0921 | |||
| 3 | 99,0921 | |||
| 02.04.2025 | 16:40:42,979 | 3 | 99,1299 | |
| 3 | 99,1299 | |||
| 3 | 99,1299 | |||
| 02.04.2025 | 16:40:21,175 | 1 | 99,1599 | |
| 1 | 99,1599 | |||
| 1 | 99,1599 | |||
| 02.04.2025 | 16:40:11,001 | 6 | 99,1579 | |
| 6 | 99,1579 | |||
| 6 | 99,1579 | |||
| 02.04.2025 | 16:39:30,153 | 1 | 99,1679 | |
| 1 | 99,1679 | |||
| 1 | 99,1679 | |||
| 02.04.2025 | 16:39:10,626 | 3 | 99,1201 | |
| 3 | 99,1201 | |||
| 3 | 99,1201 | |||
| 02.04.2025 | 16:38:45,953 | 5 | 99,1279 | |
| 5 | 99,1279 | |||
| 5 | 99,1279 | |||
| 02.04.2025 | 16:36:42,919 | 1 | 99,1659 | |
| 1 | 99,1659 | |||
| 1 | 99,1659 | |||
| 02.04.2025 | 16:36:12,572 | 3 | 99,1081 | |
| 3 | 99,1081 | |||
| 3 | 99,1081 | |||
| 02.04.2025 | 16:36:04,211 | 1 | 99,1699 | |
| 1 | 99,1699 | |||
| 1 | 99,1699 | |||
| 02.04.2025 | 16:35:08,227 | 6 | 99,2061 | |
| 6 | 99,2061 | |||
| 6 | 99,2061 | |||
| 02.04.2025 | 16:34:47,075 | 2 | 99,1921 | |
| 2 | 99,1921 | |||
| 2 | 99,1921 | |||
| 02.04.2025 | 16:34:03,905 | 1 | 99,2259 | |
| 1 | 99,2259 | |||
| 1 | 99,2259 | |||
| 02.04.2025 | 16:33:58,062 | 2 | 99,2379 | |
| 2 | 99,2379 | |||
| 2 | 99,2379 | |||
| 02.04.2025 | 16:33:02,784 | 1 | 99,2161 | |
| 1 | 99,2161 | |||
| 1 | 99,2161 | |||
| 02.04.2025 | 16:32:40,949 | 20 | 99,3199 | |
| 20 | 99,3199 | |||
| 20 | 99,3199 | |||
| 02.04.2025 | 16:32:00,990 | 2 | 99,2461 | |
| 2 | 99,2461 | |||
| 2 | 99,2461 | |||
| 02.04.2025 | 16:32:00,077 | 8 | 99,2839 | |
| 8 | 99,2839 | |||
| 8 | 99,2839 | |||
| 02.04.2025 | 16:31:59,677 | 2 | 99,2739 | |
| 2 | 99,2739 | |||
| 2 | 99,2739 | |||
| 02.04.2025 | 16:31:32,807 | 1 | 99,2039 | |
| 1 | 99,2039 | |||
| 1 | 99,2039 | |||
| 02.04.2025 | 16:31:01,102 | 1 | 99,1919 | |
| 1 | 99,1919 | |||
| 1 | 99,1919 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00