iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2373
5259
98,828
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 09:23:38,343 | 1 | 97,784 | |
| 1 | 97,784 | |||
| 1 | 97,784 | |||
| 17.03.2025 | 09:23:35,545 | 22 | 97,774 | |
| 22 | 97,774 | |||
| 22 | 97,774 | |||
| 17.03.2025 | 09:23:27,975 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 17.03.2025 | 09:23:23,611 | 15 | 97,76 | |
| 15 | 97,76 | |||
| 15 | 97,76 | |||
| 17.03.2025 | 09:23:19,829 | 1 | 97,766 | |
| 1 | 97,766 | |||
| 1 | 97,766 | |||
| 17.03.2025 | 09:23:19,652 | 1 | 97,774 | |
| 1 | 97,774 | |||
| 1 | 97,774 | |||
| 17.03.2025 | 09:23:17,206 | 1 | 97,772 | |
| 1 | 97,772 | |||
| 1 | 97,772 | |||
| 17.03.2025 | 09:23:15,092 | 1 | 97,772 | |
| 1 | 97,772 | |||
| 1 | 97,772 | |||
| 17.03.2025 | 09:23:13,980 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 17.03.2025 | 09:23:09,953 | 1 | 97,768 | |
| 1 | 97,768 | |||
| 1 | 97,768 | |||
| 17.03.2025 | 09:23:09,453 | 5 | 97,75 | |
| 5 | 97,75 | |||
| 5 | 97,75 | |||
| 17.03.2025 | 09:23:08,852 | 1 | 97,768 | |
| 1 | 97,768 | |||
| 1 | 97,768 | |||
| 17.03.2025 | 09:23:08,345 | 1 | 97,774 | |
| 1 | 97,774 | |||
| 1 | 97,774 | |||
| 17.03.2025 | 09:23:07,194 | 80 | 97,78 | |
| 80 | 97,78 | |||
| 80 | 97,78 | |||
| 17.03.2025 | 09:23:04,127 | 1 | 97,772 | |
| 1 | 97,772 | |||
| 1 | 97,772 | |||
| 17.03.2025 | 09:23:04,032 | 1 | 97,772 | |
| 1 | 97,772 | |||
| 1 | 97,772 | |||
| 17.03.2025 | 09:23:03,619 | 2 | 97,768 | |
| 2 | 97,768 | |||
| 2 | 97,768 | |||
| 17.03.2025 | 09:23:02,511 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 17.03.2025 | 09:22:58,728 | 186 | 97,76 | |
| 186 | 97,76 | |||
| 186 | 97,76 | |||
| 17.03.2025 | 09:22:53,220 | 50 | 97,77 | |
| 50 | 97,77 | |||
| 50 | 97,77 | |||
| 17.03.2025 | 09:22:44,106 | 6 | 97,766 | |
| 6 | 97,766 | |||
| 6 | 97,766 | |||
| 17.03.2025 | 09:22:42,626 | 15 | 97,772 | |
| 15 | 97,772 | |||
| 15 | 97,772 | |||
| 17.03.2025 | 09:22:41,564 | 2 | 97,772 | |
| 2 | 97,772 | |||
| 2 | 97,772 | |||
| 17.03.2025 | 09:22:39,855 | 4 | 97,756 | |
| 4 | 97,756 | |||
| 4 | 97,756 | |||
| 17.03.2025 | 09:22:38,339 | 7 | 97,776 | |
| 7 | 97,776 | |||
| 7 | 97,776 | |||
| 17.03.2025 | 09:22:37,128 | 1 | 97,776 | |
| 1 | 97,776 | |||
| 1 | 97,776 | |||
| 17.03.2025 | 09:22:36,420 | 16 | 97,776 | |
| 16 | 97,776 | |||
| 16 | 97,776 | |||
| 17.03.2025 | 09:22:32,985 | 70 | 97,776 | |
| 70 | 97,776 | |||
| 70 | 97,776 | |||
| 17.03.2025 | 09:22:32,386 | 1 | 97,776 | |
| 1 | 97,776 | |||
| 1 | 97,776 | |||
| 17.03.2025 | 09:22:28,615 | 4 | 97,79 | |
| 4 | 97,79 | |||
| 4 | 97,79 | |||
| 17.03.2025 | 09:22:24,665 | 6 | 97,794 | |
| 6 | 97,794 | |||
| 6 | 97,794 | |||
| 17.03.2025 | 09:22:17,999 | 4 | 97,788 | |
| 4 | 97,788 | |||
| 4 | 97,788 | |||
| 17.03.2025 | 09:22:14,260 | 2 | 97,788 | |
| 2 | 97,788 | |||
| 2 | 97,788 | |||
| 17.03.2025 | 09:22:13,354 | 1 | 97,788 | |
| 1 | 97,788 | |||
| 1 | 97,788 | |||
| 17.03.2025 | 09:22:12,037 | 2 | 97,786 | |
| 2 | 97,786 | |||
| 2 | 97,786 | |||
| 17.03.2025 | 09:22:10,952 | 42 | 97,768 | |
| 42 | 97,768 | |||
| 42 | 97,768 | |||
| 17.03.2025 | 09:22:10,250 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 17.03.2025 | 09:22:07,505 | 6 | 97,78 | |
| 6 | 97,78 | |||
| 6 | 97,78 | |||
| 17.03.2025 | 09:22:05,596 | 1 | 97,782 | |
| 1 | 97,782 | |||
| 1 | 97,782 | |||
| 17.03.2025 | 09:22:04,045 | 3 | 97,776 | |
| 3 | 97,776 | |||
| 3 | 97,776 | |||
| 17.03.2025 | 09:22:03,136 | 5 | 97,776 | |
| 5 | 97,776 | |||
| 5 | 97,776 | |||
| 17.03.2025 | 09:21:53,350 | 50 | 97,76 | |
| 50 | 97,76 | |||
| 50 | 97,76 | |||
| 17.03.2025 | 09:21:45,858 | 1 | 97,756 | |
| 1 | 97,756 | |||
| 1 | 97,756 | |||
| 17.03.2025 | 09:21:40,989 | 2 | 97,76 | |
| 2 | 97,76 | |||
| 2 | 97,76 | |||
| 17.03.2025 | 09:21:40,900 | 5 | 97,76 | |
| 5 | 97,76 | |||
| 5 | 97,76 | |||
| 17.03.2025 | 09:21:39,626 | 6 | 97,74 | |
| 6 | 97,74 | |||
| 6 | 97,74 | |||
| 17.03.2025 | 09:21:39,006 | 2 | 97,764 | |
| 2 | 97,764 | |||
| 2 | 97,764 | |||
| 17.03.2025 | 09:21:32,354 | 2 | 97,758 | |
| 2 | 97,758 | |||
| 2 | 97,758 | |||
| 17.03.2025 | 09:21:31,648 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 17.03.2025 | 09:21:18,434 | 6 | 97,704 | |
| 6 | 97,704 | |||
| 6 | 97,704 | |||
| 17.03.2025 | 09:21:16,345 | 1 | 97,706 | |
| 1 | 97,706 | |||
| 1 | 97,706 | |||
| 17.03.2025 | 09:21:14,224 | 1 | 97,702 | |
| 1 | 97,702 | |||
| 1 | 97,702 | |||
| 17.03.2025 | 09:21:11,912 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 17.03.2025 | 09:21:10,693 | 1 | 97,704 | |
| 1 | 97,704 | |||
| 1 | 97,704 | |||
| 17.03.2025 | 09:21:09,479 | 5 | 97,694 | |
| 5 | 97,694 | |||
| 5 | 97,694 | |||
| 17.03.2025 | 09:21:07,261 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 17.03.2025 | 09:21:04,642 | 2 | 97,704 | |
| 2 | 97,704 | |||
| 2 | 97,704 | |||
| 17.03.2025 | 09:21:04,046 | 1 | 97,702 | |
| 1 | 97,702 | |||
| 1 | 97,702 | |||
| 17.03.2025 | 09:21:02,727 | 1 | 97,704 | |
| 1 | 97,704 | |||
| 1 | 97,704 | |||
| 17.03.2025 | 09:20:49,894 | 15 | 97,706 | |
| 15 | 97,706 | |||
| 15 | 97,706 | |||
| 17.03.2025 | 09:20:47,414 | 67 | 97,694 | |
| 67 | 97,694 | |||
| 67 | 97,694 | |||
| 17.03.2025 | 09:20:46,106 | 50 | 97,708 | |
| 50 | 97,708 | |||
| 50 | 97,708 | |||
| 17.03.2025 | 09:20:43,591 | 1 | 97,706 | |
| 1 | 97,706 | |||
| 1 | 97,706 | |||
| 17.03.2025 | 09:20:43,493 | 2 | 97,706 | |
| 2 | 97,706 | |||
| 2 | 97,706 | |||
| 17.03.2025 | 09:20:42,031 | 2 | 97,71 | |
| 2 | 97,71 | |||
| 2 | 97,71 | |||
| 17.03.2025 | 09:20:39,762 | 7 | 97,694 | |
| 7 | 97,694 | |||
| 7 | 97,694 | |||
| 17.03.2025 | 09:20:39,648 | 551 | 97,713 | |
| 551 | 97,713 | |||
| 551 | 97,713 | |||
| 17.03.2025 | 09:20:37,036 | 2 | 97,72 | |
| 2 | 97,72 | |||
| 2 | 97,72 | |||
| 17.03.2025 | 09:20:36,242 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 17.03.2025 | 09:20:33,813 | 2 | 97,722 | |
| 2 | 97,722 | |||
| 2 | 97,722 | |||
| 17.03.2025 | 09:20:32,802 | 2 | 97,72 | |
| 2 | 97,72 | |||
| 2 | 97,72 | |||
| 17.03.2025 | 09:20:28,576 | 18 | 97,722 | |
| 18 | 97,722 | |||
| 18 | 97,722 | |||
| 17.03.2025 | 09:20:18,497 | 2 | 97,732 | |
| 2 | 97,732 | |||
| 2 | 97,732 | |||
| 17.03.2025 | 09:20:17,753 | 75 | 97,732 | |
| 75 | 97,732 | |||
| 75 | 97,732 | |||
| 17.03.2025 | 09:20:15,653 | 1 | 97,732 | |
| 1 | 97,732 | |||
| 1 | 97,732 | |||
| 17.03.2025 | 09:20:14,893 | 10 | 97,73 | |
| 10 | 97,73 | |||
| 10 | 97,73 | |||
| 17.03.2025 | 09:20:14,848 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 17.03.2025 | 09:20:13,643 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 17.03.2025 | 09:20:12,936 | 2 | 97,726 | |
| 2 | 97,726 | |||
| 2 | 97,726 | |||
| 17.03.2025 | 09:20:10,212 | 2 | 97,718 | |
| 2 | 97,718 | |||
| 2 | 97,718 | |||
| 17.03.2025 | 09:20:09,309 | 11 | 97,698 | |
| 11 | 97,698 | |||
| 11 | 97,698 | |||
| 17.03.2025 | 09:20:09,018 | 1 | 97,718 | |
| 1 | 97,718 | |||
| 1 | 97,718 | |||
| 17.03.2025 | 09:20:04,513 | 239 | 97,694 | |
| 239 | 97,694 | |||
| 239 | 97,694 | |||
| 17.03.2025 | 09:20:04,171 | 1 | 97,712 | |
| 1 | 97,712 | |||
| 1 | 97,712 | |||
| 17.03.2025 | 09:20:03,562 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 17.03.2025 | 09:20:03,468 | 2 | 97,71 | |
| 2 | 97,71 | |||
| 2 | 97,71 | |||
| 17.03.2025 | 09:20:03,372 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 17.03.2025 | 09:20:00,250 | 126 | 97,688 | |
| 126 | 97,688 | |||
| 126 | 97,688 | |||
| 17.03.2025 | 09:19:56,564 | 24 | 97,686 | |
| 24 | 97,686 | |||
| 24 | 97,686 | |||
| 17.03.2025 | 09:19:54,034 | 500 | 97,704 | |
| 500 | 97,704 | |||
| 500 | 97,704 | |||
| 17.03.2025 | 09:19:50,379 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 17.03.2025 | 09:19:48,889 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 17.03.2025 | 09:19:48,568 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 17.03.2025 | 09:19:47,063 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 17.03.2025 | 09:19:44,441 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 17.03.2025 | 09:19:43,130 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 17.03.2025 | 09:19:42,533 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 17.03.2025 | 09:19:41,624 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 17.03.2025 | 09:19:41,124 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 17.03.2025 | 09:19:39,815 | 5 | 97,674 | |
| 5 | 97,674 | |||
| 5 | 97,674 | |||
| 17.03.2025 | 09:19:39,605 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 17.03.2025 | 09:19:38,481 | 15 | 97,69 | |
| 15 | 97,69 | |||
| 15 | 97,69 | |||
| 17.03.2025 | 09:19:36,867 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 17.03.2025 | 09:19:32,030 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 17.03.2025 | 09:19:24,020 | 22 | 97,686 | |
| 22 | 97,686 | |||
| 22 | 97,686 | |||
| 17.03.2025 | 09:19:19,153 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 17.03.2025 | 09:19:18,236 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 17.03.2025 | 09:19:16,652 | 205 | 97,686 | |
| 205 | 97,686 | |||
| 205 | 97,686 | |||
| 17.03.2025 | 09:19:14,215 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 17.03.2025 | 09:19:13,910 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 17.03.2025 | 09:19:13,248 | 38 | 97,672 | |
| 38 | 97,672 | |||
| 38 | 97,672 | |||
| 17.03.2025 | 09:19:11,500 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 17.03.2025 | 09:19:09,484 | 7 | 97,678 | |
| 7 | 97,678 | |||
| 7 | 97,678 | |||
| 17.03.2025 | 09:19:07,898 | 10 | 97,68 | |
| 10 | 97,68 | |||
| 10 | 97,68 | |||
| 17.03.2025 | 09:19:07,365 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 17.03.2025 | 09:19:06,965 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 17.03.2025 | 09:19:04,439 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 17.03.2025 | 09:19:01,923 | 2 | 97,678 | |
| 2 | 97,678 | |||
| 2 | 97,678 | |||
| 17.03.2025 | 09:19:00,312 | 50 | 97,66 | |
| 50 | 97,66 | |||
| 50 | 97,66 | |||
| 17.03.2025 | 09:18:59,456 | 2 | 97,66 | |
| 2 | 97,66 | |||
| 2 | 97,66 | |||
| 17.03.2025 | 09:18:56,345 | 15 | 97,66 | |
| 15 | 97,66 | |||
| 15 | 97,66 | |||
| 17.03.2025 | 09:18:53,502 | 21 | 97,66 | |
| 21 | 97,66 | |||
| 21 | 97,66 | |||
| 17.03.2025 | 09:18:51,675 | 15 | 97,66 | |
| 15 | 97,66 | |||
| 15 | 97,66 | |||
| 17.03.2025 | 09:18:46,815 | 1 | 97,668 | |
| 1 | 97,668 | |||
| 1 | 97,668 | |||
| 17.03.2025 | 09:18:46,513 | 1 | 97,668 | |
| 1 | 97,668 | |||
| 1 | 97,668 | |||
| 17.03.2025 | 09:18:43,890 | 1 | 97,666 | |
| 1 | 97,666 | |||
| 1 | 97,666 | |||
| 17.03.2025 | 09:18:42,683 | 153 | 97,666 | |
| 153 | 97,666 | |||
| 153 | 97,666 | |||
| 17.03.2025 | 09:18:42,374 | 1 | 97,666 | |
| 1 | 97,666 | |||
| 1 | 97,666 | |||
| 17.03.2025 | 09:18:39,962 | 7 | 97,65 | |
| 7 | 97,65 | |||
| 7 | 97,65 | |||
| 17.03.2025 | 09:18:38,841 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 17.03.2025 | 09:18:36,716 | 2 | 97,67 | |
| 2 | 97,67 | |||
| 2 | 97,67 | |||
| 17.03.2025 | 09:18:35,872 | 52 | 97,658 | |
| 52 | 97,658 | |||
| 52 | 97,658 | |||
| 17.03.2025 | 09:18:35,546 | 4 | 97,672 | |
| 4 | 97,672 | |||
| 4 | 97,672 | |||
| 17.03.2025 | 09:18:35,481 | 46 | 97,672 | |
| 46 | 97,672 | |||
| 46 | 97,672 | |||
| 17.03.2025 | 09:18:34,714 | 1 | 97,668 | |
| 1 | 97,668 | |||
| 1 | 97,668 | |||
| 17.03.2025 | 09:18:33,589 | 10 | 97,668 | |
| 10 | 97,668 | |||
| 10 | 97,668 | |||
| 17.03.2025 | 09:18:20,114 | 3 | 97,668 | |
| 3 | 97,668 | |||
| 3 | 97,668 | |||
| 17.03.2025 | 09:18:19,908 | 2 160 | 97,654 | |
| 2 160 | 97,654 | |||
| 2 160 | 97,654 | |||
| 17.03.2025 | 09:18:17,069 | 1 | 97,668 | |
| 1 | 97,668 | |||
| 1 | 97,668 | |||
| 17.03.2025 | 09:18:16,559 | 1 | 97,668 | |
| 1 | 97,668 | |||
| 1 | 97,668 | |||
| 17.03.2025 | 09:18:15,656 | 2 | 97,668 | |
| 2 | 97,668 | |||
| 2 | 97,668 | |||
| 17.03.2025 | 09:18:15,089 | 5 | 97,664 | |
| 5 | 97,664 | |||
| 5 | 97,664 | |||
| 17.03.2025 | 09:18:11,522 | 2 | 97,66 | |
| 2 | 97,66 | |||
| 2 | 97,66 | |||
| 17.03.2025 | 09:18:09,516 | 5 | 97,652 | |
| 5 | 97,652 | |||
| 5 | 97,652 | |||
| 17.03.2025 | 09:18:09,210 | 50 | 97,674 | |
| 50 | 97,674 | |||
| 50 | 97,674 | |||
| 17.03.2025 | 09:18:08,503 | 2 | 97,672 | |
| 2 | 97,672 | |||
| 2 | 97,672 | |||
| 17.03.2025 | 09:18:03,984 | 1 | 97,672 | |
| 1 | 97,672 | |||
| 1 | 97,672 | |||
| 17.03.2025 | 09:18:03,879 | 4 | 97,672 | |
| 4 | 97,672 | |||
| 4 | 97,672 | |||
| 17.03.2025 | 09:17:47,070 | 1 | 97,688 | |
| 1 | 97,688 | |||
| 1 | 97,688 | |||
| 17.03.2025 | 09:17:46,660 | 10 | 97,688 | |
| 10 | 97,688 | |||
| 10 | 97,688 | |||
| 17.03.2025 | 09:17:44,343 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 17.03.2025 | 09:17:41,614 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 17.03.2025 | 09:17:39,498 | 8 | 97,682 | |
| 8 | 97,682 | |||
| 8 | 97,682 | |||
| 17.03.2025 | 09:17:37,874 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 17.03.2025 | 09:17:37,188 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 17.03.2025 | 09:17:35,853 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 17.03.2025 | 09:17:35,052 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 17.03.2025 | 09:17:33,541 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 17.03.2025 | 09:17:32,767 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 17.03.2025 | 09:17:32,640 | 2 | 97,686 | |
| 2 | 97,686 | |||
| 2 | 97,686 | |||
| 17.03.2025 | 09:17:32,037 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 17.03.2025 | 09:17:31,402 | 2 | 97,684 | |
| 2 | 97,684 | |||
| 2 | 97,684 | |||
| 17.03.2025 | 09:17:17,653 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 17.03.2025 | 09:17:16,835 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 17.03.2025 | 09:17:12,396 | 3 | 97,69 | |
| 3 | 97,69 | |||
| 3 | 97,69 | |||
| 17.03.2025 | 09:17:12,195 | 52 | 97,672 | |
| 52 | 97,672 | |||
| 52 | 97,672 | |||
| 17.03.2025 | 09:17:10,980 | 6 | 97,686 | |
| 6 | 97,686 | |||
| 6 | 97,686 | |||
| 17.03.2025 | 09:17:09,371 | 11 | 97,666 | |
| 11 | 97,666 | |||
| 11 | 97,666 | |||
| 17.03.2025 | 09:17:07,755 | 2 | 97,684 | |
| 2 | 97,684 | |||
| 2 | 97,684 | |||
| 17.03.2025 | 09:17:05,843 | 1 | 97,674 | |
| 1 | 97,674 | |||
| 1 | 97,674 | |||
| 17.03.2025 | 09:17:04,114 | 3 | 97,672 | |
| 3 | 97,672 | |||
| 3 | 97,672 | |||
| 17.03.2025 | 09:17:04,030 | 1 | 97,672 | |
| 1 | 97,672 | |||
| 1 | 97,672 | |||
| 17.03.2025 | 09:17:01,509 | 1 | 97,658 | |
| 1 | 97,658 | |||
| 1 | 97,658 | |||
| 17.03.2025 | 09:16:56,356 | 4 | 97,668 | |
| 4 | 97,668 | |||
| 4 | 97,668 | |||
| 17.03.2025 | 09:16:49,798 | 21 | 97,68 | |
| 21 | 97,68 | |||
| 21 | 97,68 | |||
| 17.03.2025 | 09:16:47,096 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 17.03.2025 | 09:16:44,270 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 17.03.2025 | 09:16:43,371 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 17.03.2025 | 09:16:43,164 | 4 | 97,68 | |
| 4 | 97,68 | |||
| 4 | 97,68 | |||
| 17.03.2025 | 09:16:42,413 | 2 | 97,686 | |
| 2 | 97,686 | |||
| 2 | 97,686 | |||
| 17.03.2025 | 09:16:41,867 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 17.03.2025 | 09:16:41,550 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 17.03.2025 | 09:16:39,902 | 1 | 97,672 | |
| 1 | 97,672 | |||
| 1 | 97,672 | |||
| 17.03.2025 | 09:16:39,836 | 2 | 97,686 | |
| 2 | 97,686 | |||
| 2 | 97,686 | |||
| 17.03.2025 | 09:16:39,544 | 8 | 97,674 | |
| 8 | 97,674 | |||
| 8 | 97,674 | |||
| 17.03.2025 | 09:16:38,421 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 17.03.2025 | 09:16:36,003 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 17.03.2025 | 09:16:34,615 | 1 | 97,688 | |
| 1 | 97,688 | |||
| 1 | 97,688 | |||
| 17.03.2025 | 09:16:34,001 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 17.03.2025 | 09:16:33,889 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 17.03.2025 | 09:16:28,310 | 3 | 97,694 | |
| 3 | 97,694 | |||
| 3 | 97,694 | |||
| 17.03.2025 | 09:16:18,649 | 2 | 97,72 | |
| 2 | 97,72 | |||
| 2 | 97,72 | |||
| 17.03.2025 | 09:16:17,568 | 3 | 97,718 | |
| 3 | 97,718 | |||
| 3 | 97,718 | |||
| 17.03.2025 | 09:16:17,035 | 3 | 97,71 | |
| 3 | 97,71 | |||
| 3 | 97,71 | |||
| 17.03.2025 | 09:16:16,534 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 17.03.2025 | 09:16:14,822 | 3 | 97,71 | |
| 3 | 97,71 | |||
| 3 | 97,71 | |||
| 17.03.2025 | 09:16:12,141 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 17.03.2025 | 09:16:10,787 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 17.03.2025 | 09:16:09,579 | 5 | 97,70 | |
| 5 | 97,70 | |||
| 5 | 97,70 | |||
| 17.03.2025 | 09:16:05,107 | 5 | 97,712 | |
| 5 | 97,712 | |||
| 5 | 97,712 | |||
| 17.03.2025 | 09:16:03,992 | 51 | 97,722 | |
| 51 | 97,722 | |||
| 51 | 97,722 | |||
| 17.03.2025 | 09:16:02,919 | 1 | 97,726 | |
| 1 | 97,726 | |||
| 1 | 97,726 | |||
| 17.03.2025 | 09:16:01,504 | 20 | 97,728 | |
| 20 | 97,728 | |||
| 20 | 97,728 | |||
| 17.03.2025 | 09:15:48,714 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 17.03.2025 | 09:15:47,499 | 3 | 97,74 | |
| 3 | 97,74 | |||
| 3 | 97,74 | |||
| 17.03.2025 | 09:15:47,266 | 1 | 97,728 | |
| 1 | 97,728 | |||
| 1 | 97,728 | |||
| 17.03.2025 | 09:15:45,987 | 1 | 97,742 | |
| 1 | 97,742 | |||
| 1 | 97,742 | |||
| 17.03.2025 | 09:15:39,867 | 7 | 97,718 | |
| 7 | 97,718 | |||
| 7 | 97,718 | |||
| 17.03.2025 | 09:15:39,343 | 1 | 97,728 | |
| 1 | 97,728 | |||
| 1 | 97,728 | |||
| 17.03.2025 | 09:15:36,693 | 100 | 97,73 | |
| 100 | 97,73 | |||
| 100 | 97,73 | |||
| 17.03.2025 | 09:15:35,812 | 3 | 97,732 | |
| 3 | 97,732 | |||
| 3 | 97,732 | |||
| 17.03.2025 | 09:15:31,383 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 17.03.2025 | 09:15:28,468 | 5 | 97,734 | |
| 5 | 97,734 | |||
| 5 | 97,734 | |||
| 17.03.2025 | 09:15:15,456 | 1 | 97,738 | |
| 1 | 97,738 | |||
| 1 | 97,738 | |||
| 17.03.2025 | 09:15:14,050 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 17.03.2025 | 09:15:12,841 | 1 | 97,734 | |
| 1 | 97,734 | |||
| 1 | 97,734 | |||
| 17.03.2025 | 09:15:12,133 | 1 | 97,738 | |
| 1 | 97,738 | |||
| 1 | 97,738 | |||
| 17.03.2025 | 09:15:11,078 | 3 | 97,738 | |
| 3 | 97,738 | |||
| 3 | 97,738 | |||
| 17.03.2025 | 09:15:09,772 | 1 | 97,738 | |
| 1 | 97,738 | |||
| 1 | 97,738 | |||
| 17.03.2025 | 09:15:09,722 | 3 | 97,726 | |
| 3 | 97,726 | |||
| 3 | 97,726 | |||
| 17.03.2025 | 09:15:06,488 | 1 | 97,738 | |
| 1 | 97,738 | |||
| 1 | 97,738 | |||
| 17.03.2025 | 09:15:05,597 | 1 | 97,738 | |
| 1 | 97,738 | |||
| 1 | 97,738 | |||
| 17.03.2025 | 09:15:04,065 | 1 | 97,734 | |
| 1 | 97,734 | |||
| 1 | 97,734 | |||
| 17.03.2025 | 09:15:03,969 | 1 | 97,734 | |
| 1 | 97,734 | |||
| 1 | 97,734 | |||
| 17.03.2025 | 09:14:51,380 | 5 | 97,732 | |
| 5 | 97,732 | |||
| 5 | 97,732 | |||
| 17.03.2025 | 09:14:45,277 | 5 | 97,732 | |
| 5 | 97,732 | |||
| 5 | 97,732 | |||
| 17.03.2025 | 09:14:42,415 | 1 | 97,728 | |
| 1 | 97,728 | |||
| 1 | 97,728 | |||
| 17.03.2025 | 09:14:40,407 | 3 | 97,714 | |
| 3 | 97,714 | |||
| 3 | 97,714 | |||
| 17.03.2025 | 09:14:33,220 | 10 | 97,72 | |
| 10 | 97,72 | |||
| 10 | 97,72 | |||
| 17.03.2025 | 09:14:18,116 | 103 | 97,714 | |
| 103 | 97,714 | |||
| 103 | 97,714 | |||
| 17.03.2025 | 09:14:16,919 | 1 | 97,708 | |
| 1 | 97,708 | |||
| 1 | 97,708 | |||
| 17.03.2025 | 09:14:11,678 | 1 | 97,704 | |
| 1 | 97,704 | |||
| 1 | 97,704 | |||
| 17.03.2025 | 09:14:09,369 | 1 | 97,706 | |
| 1 | 97,706 | |||
| 1 | 97,706 | |||
| 17.03.2025 | 09:14:09,263 | 7 | 97,692 | |
| 7 | 97,692 | |||
| 7 | 97,692 | |||
| 17.03.2025 | 09:14:01,262 | 15 | 97,694 | |
| 15 | 97,694 | |||
| 15 | 97,694 | |||
| 17.03.2025 | 09:14:01,011 | 5 | 97,694 | |
| 5 | 97,694 | |||
| 5 | 97,694 | |||
| 17.03.2025 | 09:14:00,034 | 5 | 97,698 | |
| 5 | 97,698 | |||
| 5 | 97,698 | |||
| 17.03.2025 | 09:13:52,970 | 102 | 97,694 | |
| 102 | 97,694 | |||
| 102 | 97,694 | |||
| 17.03.2025 | 09:13:46,606 | 2 | 97,706 | |
| 2 | 97,706 | |||
| 2 | 97,706 | |||
| 17.03.2025 | 09:13:46,096 | 1 | 97,706 | |
| 1 | 97,706 | |||
| 1 | 97,706 | |||
| 17.03.2025 | 09:13:44,577 | 2 | 97,708 | |
| 2 | 97,708 | |||
| 2 | 97,708 | |||
| 17.03.2025 | 09:13:42,754 | 1 | 97,708 | |
| 1 | 97,708 | |||
| 1 | 97,708 | |||
| 17.03.2025 | 09:13:42,550 | 2 | 97,708 | |
| 2 | 97,708 | |||
| 2 | 97,708 | |||
| 17.03.2025 | 09:13:40,437 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 17.03.2025 | 09:13:37,116 | 1 | 97,708 | |
| 1 | 97,708 | |||
| 1 | 97,708 | |||
| 17.03.2025 | 09:13:35,601 | 1 | 97,708 | |
| 1 | 97,708 | |||
| 1 | 97,708 | |||
| 17.03.2025 | 09:13:23,418 | 1 | 97,706 | |
| 1 | 97,706 | |||
| 1 | 97,706 | |||
| 17.03.2025 | 09:13:21,531 | 25 | 97,70 | |
| 25 | 97,70 | |||
| 25 | 97,70 | |||
| 17.03.2025 | 09:13:19,904 | 50 | 97,706 | |
| 50 | 97,706 | |||
| 50 | 97,706 | |||
| 17.03.2025 | 09:13:09,397 | 6 | 97,702 | |
| 6 | 97,702 | |||
| 6 | 97,702 | |||
| 17.03.2025 | 09:13:08,792 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 17.03.2025 | 09:13:05,763 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 17.03.2025 | 09:13:03,956 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 17.03.2025 | 09:13:03,050 | 1 | 97,714 | |
| 1 | 97,714 | |||
| 1 | 97,714 | |||
| 17.03.2025 | 09:13:02,143 | 1 | 97,702 | |
| 1 | 97,702 | |||
| 1 | 97,702 | |||
| 17.03.2025 | 09:12:54,140 | 6 | 97,714 | |
| 6 | 97,714 | |||
| 6 | 97,714 | |||
| 17.03.2025 | 09:12:47,947 | 1 | 97,718 | |
| 1 | 97,718 | |||
| 1 | 97,718 | |||
| 17.03.2025 | 09:12:45,237 | 1 | 97,716 | |
| 1 | 97,716 | |||
| 1 | 97,716 | |||
| 17.03.2025 | 09:12:44,121 | 1 | 97,718 | |
| 1 | 97,718 | |||
| 1 | 97,718 | |||
| 17.03.2025 | 09:12:39,702 | 7 | 97,704 | |
| 7 | 97,704 | |||
| 7 | 97,704 | |||
| 17.03.2025 | 09:12:39,094 | 100 | 97,722 | |
| 100 | 97,722 | |||
| 100 | 97,722 | |||
| 17.03.2025 | 09:12:38,677 | 3 | 97,722 | |
| 3 | 97,722 | |||
| 3 | 97,722 | |||
| 17.03.2025 | 09:12:34,550 | 1 | 97,722 | |
| 1 | 97,722 | |||
| 1 | 97,722 | |||
| 17.03.2025 | 09:12:23,385 | 38 | 97,72 | |
| 38 | 97,72 | |||
| 38 | 97,72 | |||
| 17.03.2025 | 09:12:20,137 | 1 | 97,734 | |
| 1 | 97,734 | |||
| 1 | 97,734 | |||
| 17.03.2025 | 09:12:19,941 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 17.03.2025 | 09:12:18,312 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 17.03.2025 | 09:12:18,107 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 17.03.2025 | 09:12:15,995 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 17.03.2025 | 09:12:13,083 | 1 | 97,738 | |
| 1 | 97,738 | |||
| 1 | 97,738 | |||
| 17.03.2025 | 09:12:11,173 | 1 | 97,742 | |
| 1 | 97,742 | |||
| 1 | 97,742 | |||
| 17.03.2025 | 09:12:10,344 | 44 | 97,726 | |
| 44 | 97,726 | |||
| 44 | 97,726 | |||
| 17.03.2025 | 09:12:09,773 | 13 | 97,728 | |
| 13 | 97,728 | |||
| 13 | 97,728 | |||
| 17.03.2025 | 09:12:09,655 | 1 | 97,742 | |
| 1 | 97,742 | |||
| 1 | 97,742 | |||
| 17.03.2025 | 09:12:03,706 | 1 | 97,738 | |
| 1 | 97,738 | |||
| 1 | 97,738 | |||
| 17.03.2025 | 09:12:03,101 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 17.03.2025 | 09:11:49,746 | 150 | 97,752 | |
| 150 | 97,752 | |||
| 150 | 97,752 | |||
| 17.03.2025 | 09:11:46,688 | 1 | 97,752 | |
| 1 | 97,752 | |||
| 1 | 97,752 | |||
| 17.03.2025 | 09:11:46,177 | 1 | 97,752 | |
| 1 | 97,752 | |||
| 1 | 97,752 | |||
| 17.03.2025 | 09:11:45,678 | 1 | 97,752 | |
| 1 | 97,752 | |||
| 1 | 97,752 | |||
| 17.03.2025 | 09:11:45,288 | 7 | 97,752 | |
| 7 | 97,752 | |||
| 7 | 97,752 | |||
| 17.03.2025 | 09:11:44,663 | 1 | 97,752 | |
| 1 | 97,752 | |||
| 1 | 97,752 | |||
| 17.03.2025 | 09:11:41,947 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 17.03.2025 | 09:11:39,161 | 205 | 97,754 | |
| 205 | 97,754 | |||
| 205 | 97,754 | |||
| 17.03.2025 | 09:11:38,939 | 4 | 97,754 | |
| 4 | 97,754 | |||
| 4 | 97,754 | |||
| 17.03.2025 | 09:11:38,316 | 1 | 97,752 | |
| 1 | 97,752 | |||
| 1 | 97,752 | |||
| 17.03.2025 | 09:11:37,114 | 1 | 97,754 | |
| 1 | 97,754 | |||
| 1 | 97,754 | |||
| 17.03.2025 | 09:11:37,002 | 1 | 97,754 | |
| 1 | 97,754 | |||
| 1 | 97,754 | |||
| 17.03.2025 | 09:11:36,686 | 1 | 97,754 | |
| 1 | 97,754 | |||
| 1 | 97,754 | |||
| 17.03.2025 | 09:11:36,600 | 1 | 97,754 | |
| 1 | 97,754 | |||
| 1 | 97,754 | |||
| 17.03.2025 | 09:11:35,991 | 11 | 97,734 | |
| 11 | 97,734 | |||
| 11 | 97,734 | |||
| 17.03.2025 | 09:11:35,684 | 1 | 97,754 | |
| 1 | 97,754 | |||
| 1 | 97,754 | |||
| 17.03.2025 | 09:11:33,570 | 100 | 97,754 | |
| 100 | 97,754 | |||
| 100 | 97,754 | |||
| 17.03.2025 | 09:11:25,924 | 7 | 97,744 | |
| 7 | 97,744 | |||
| 7 | 97,744 | |||
| 17.03.2025 | 09:11:25,194 | 5 | 97,726 | |
| 5 | 97,726 | |||
| 5 | 97,726 | |||
| 17.03.2025 | 09:11:24,932 | 7 | 97,726 | |
| 7 | 97,726 | |||
| 7 | 97,726 | |||
| 17.03.2025 | 09:11:14,735 | 1 | 97,744 | |
| 1 | 97,744 | |||
| 1 | 97,744 | |||
| 17.03.2025 | 09:11:13,751 | 10 | 97,744 | |
| 10 | 97,744 | |||
| 10 | 97,744 | |||
| 17.03.2025 | 09:11:13,127 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 17.03.2025 | 09:11:13,029 | 2 | 97,75 | |
| 2 | 97,75 | |||
| 2 | 97,75 | |||
| 17.03.2025 | 09:11:09,693 | 6 | 97,716 | |
| 6 | 97,716 | |||
| 6 | 97,716 | |||
| 17.03.2025 | 09:11:05,864 | 1 | 97,732 | |
| 1 | 97,732 | |||
| 1 | 97,732 | |||
| 17.03.2025 | 09:11:04,431 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 17.03.2025 | 09:11:01,372 | 20 | 97,732 | |
| 20 | 97,732 | |||
| 20 | 97,732 | |||
| 17.03.2025 | 09:10:47,192 | 1 | 97,738 | |
| 1 | 97,738 | |||
| 1 | 97,738 | |||
| 17.03.2025 | 09:10:45,793 | 1 | 97,738 | |
| 1 | 97,738 | |||
| 1 | 97,738 | |||
| 17.03.2025 | 09:10:44,182 | 51 | 97,736 | |
| 51 | 97,736 | |||
| 51 | 97,736 | |||
| 17.03.2025 | 09:10:41,755 | 1 | 97,746 | |
| 1 | 97,746 | |||
| 1 | 97,746 | |||
| 17.03.2025 | 09:10:40,949 | 2 | 97,74 | |
| 2 | 97,74 | |||
| 2 | 97,74 | |||
| 17.03.2025 | 09:10:39,940 | 5 | 97,724 | |
| 5 | 97,724 | |||
| 5 | 97,724 | |||
| 17.03.2025 | 09:10:35,602 | 10 | 97,752 | |
| 10 | 97,752 | |||
| 10 | 97,752 | |||
| 17.03.2025 | 09:10:34,794 | 1 | 97,756 | |
| 1 | 97,756 | |||
| 1 | 97,756 | |||
| 17.03.2025 | 09:10:21,394 | 83 | 97,752 | |
| 83 | 97,752 | |||
| 83 | 97,752 | |||
| 17.03.2025 | 09:10:19,198 | 16 | 97,77 | |
| 16 | 97,77 | |||
| 16 | 97,77 | |||
| 17.03.2025 | 09:10:15,269 | 2 | 97,788 | |
| 2 | 97,788 | |||
| 2 | 97,788 | |||
| 17.03.2025 | 09:10:13,436 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 17.03.2025 | 09:10:12,228 | 1 | 97,806 | |
| 1 | 97,806 | |||
| 1 | 97,806 | |||
| 17.03.2025 | 09:10:09,920 | 4 | 97,79 | |
| 4 | 97,79 | |||
| 4 | 97,79 | |||
| 17.03.2025 | 09:10:08,822 | 10 | 97,812 | |
| 10 | 97,812 | |||
| 10 | 97,812 | |||
| 17.03.2025 | 09:10:07,593 | 1 | 97,812 | |
| 1 | 97,812 | |||
| 1 | 97,812 | |||
| 17.03.2025 | 09:10:06,605 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 17.03.2025 | 09:10:05,991 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 17.03.2025 | 09:09:50,153 | 7 | 97,792 | |
| 7 | 97,792 | |||
| 7 | 97,792 | |||
| 17.03.2025 | 09:09:48,774 | 45 | 97,794 | |
| 45 | 97,794 | |||
| 45 | 97,794 | |||
| 17.03.2025 | 09:09:47,395 | 250 | 97,792 | |
| 250 | 97,792 | |||
| 250 | 97,792 | |||
| 17.03.2025 | 09:09:43,478 | 200 | 97,766 | |
| 200 | 97,766 | |||
| 200 | 97,766 | |||
| 17.03.2025 | 09:09:40,590 | 3 | 97,764 | |
| 3 | 97,764 | |||
| 3 | 97,764 | |||
| 17.03.2025 | 09:09:39,997 | 1 | 97,782 | |
| 1 | 97,782 | |||
| 1 | 97,782 | |||
| 17.03.2025 | 09:09:39,909 | 30 | 97,782 | |
| 30 | 97,782 | |||
| 30 | 97,782 | |||
| 17.03.2025 | 09:09:38,471 | 1 | 97,782 | |
| 1 | 97,782 | |||
| 1 | 97,782 | |||
| 17.03.2025 | 09:09:37,353 | 1 | 97,782 | |
| 1 | 97,782 | |||
| 1 | 97,782 | |||
| 17.03.2025 | 09:09:36,453 | 1 | 97,774 | |
| 1 | 97,774 | |||
| 1 | 97,774 | |||
| 17.03.2025 | 09:09:36,142 | 4 | 97,778 | |
| 4 | 97,778 | |||
| 4 | 97,778 | |||
| 17.03.2025 | 09:09:32,475 | 30 | 97,758 | |
| 30 | 97,758 | |||
| 30 | 97,758 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00