Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1942
1220
1305,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 09:44:55,921 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 09:44:55,751 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 02.04.2025 | 09:44:55,255 | 65 | 1 305,00 | |
| 50 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 65 | 1 305,00 | |||
| 02.04.2025 | 09:44:48,387 | 80 | 1 305,50 | |
| 80 | 1 305,50 | |||
| 80 | 1 305,50 | |||
| 02.04.2025 | 09:44:46,228 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 7 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 02.04.2025 | 09:44:42,262 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 02.04.2025 | 09:44:41,759 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 09:44:40,214 | 2 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 02.04.2025 | 09:44:35,061 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 09:44:34,700 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 09:44:20,223 | 40 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 40 | 1 305,50 | |||
| 02.04.2025 | 09:44:18,288 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 02.04.2025 | 09:44:14,147 | 98 | 1 305,00 | |
| 25 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 49 | 1 305,00 | |||
| 84 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 02.04.2025 | 09:44:14,064 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 09:44:11,357 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 09:44:10,423 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 09:44:00,883 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 02.04.2025 | 09:43:55,646 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 09:43:53,539 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 09:43:50,542 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 02.04.2025 | 09:43:50,018 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 09:43:47,655 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 09:43:44,913 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 02.04.2025 | 09:43:43,839 | 22 | 1 307,00 | |
| 22 | 1 307,00 | |||
| 22 | 1 307,00 | |||
| 02.04.2025 | 09:43:43,741 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 02.04.2025 | 09:43:42,034 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 09:43:41,194 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 02.04.2025 | 09:43:33,957 | 14 | 1 307,50 | |
| 14 | 1 307,50 | |||
| 14 | 1 307,50 | |||
| 02.04.2025 | 09:43:31,439 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 02.04.2025 | 09:43:31,337 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 02.04.2025 | 09:43:27,916 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 02.04.2025 | 09:43:22,840 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 09:43:20,376 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 02.04.2025 | 09:43:15,119 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 02.04.2025 | 09:43:12,782 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 02.04.2025 | 09:43:12,599 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 02.04.2025 | 09:43:10,025 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 02.04.2025 | 09:43:09,051 | 50 | 1 306,50 | |
| 50 | 1 306,50 | |||
| 49 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 09:43:06,930 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 02.04.2025 | 09:43:06,078 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 02.04.2025 | 09:43:05,842 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 02.04.2025 | 09:43:04,062 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 02.04.2025 | 09:43:03,929 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 02.04.2025 | 09:43:03,236 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 02.04.2025 | 09:42:54,141 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 02.04.2025 | 09:42:51,457 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 02.04.2025 | 09:42:47,369 | 80 | 1 307,00 | |
| 80 | 1 307,00 | |||
| 80 | 1 307,00 | |||
| 02.04.2025 | 09:42:42,585 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 02.04.2025 | 09:42:40,579 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 02.04.2025 | 09:42:37,165 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 02.04.2025 | 09:42:35,443 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 09:42:28,396 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 09:42:19,894 | 23 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 18 | 1 306,00 | |||
| 23 | 1 306,00 | |||
| 02.04.2025 | 09:42:18,849 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 09:42:15,920 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 09:42:13,426 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 09:42:12,302 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 02.04.2025 | 09:42:11,702 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 09:42:10,832 | 26 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 26 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 02.04.2025 | 09:42:07,508 | 59 | 1 308,50 | |
| 19 | 1 308,50 | |||
| 59 | 1 308,50 | |||
| 35 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 02.04.2025 | 09:42:07,281 | 65 | 1 308,50 | |
| 25 | 1 308,50 | |||
| 65 | 1 308,50 | |||
| 38 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 02.04.2025 | 09:42:06,399 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 02.04.2025 | 09:42:02,230 | 22 | 1 312,00 | |
| 22 | 1 312,00 | |||
| 22 | 1 312,00 | |||
| 02.04.2025 | 09:41:59,126 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 09:41:48,426 | 200 | 1 312,00 | |
| 200 | 1 312,00 | |||
| 200 | 1 312,00 | |||
| 02.04.2025 | 09:41:45,332 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 09:41:40,196 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 09:41:34,402 | 9 | 1 313,00 | |
| 9 | 1 313,00 | |||
| 9 | 1 313,00 | |||
| 02.04.2025 | 09:41:29,949 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 02.04.2025 | 09:41:27,224 | 75 | 1 310,50 | |
| 75 | 1 310,50 | |||
| 75 | 1 310,50 | |||
| 02.04.2025 | 09:41:16,060 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 02.04.2025 | 09:41:06,580 | 23 | 1 310,00 | |
| 23 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 02.04.2025 | 09:41:06,206 | 317 | 1 310,00 | |
| 116 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 12 | 1 310,00 | |||
| 37 | 1 310,00 | |||
| 80 | 1 310,00 | |||
| 200 | 1 310,00 | |||
| 9 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 33 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 02.04.2025 | 09:41:04,656 | 80 | 1 310,00 | |
| 65 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 80 | 1 310,00 | |||
| 02.04.2025 | 09:41:04,494 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 02.04.2025 | 09:41:03,802 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 02.04.2025 | 09:41:02,800 | 50 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 33 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 02.04.2025 | 09:41:02,748 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 02.04.2025 | 09:40:57,841 | 30 | 1 312,50 | |
| 30 | 1 312,50 | |||
| 30 | 1 312,50 | |||
| 02.04.2025 | 09:40:54,694 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 02.04.2025 | 09:40:47,927 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 02.04.2025 | 09:40:47,409 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 02.04.2025 | 09:40:45,205 | 20 | 1 312,50 | |
| 20 | 1 312,50 | |||
| 20 | 1 312,50 | |||
| 02.04.2025 | 09:40:43,925 | 80 | 1 312,00 | |
| 80 | 1 312,00 | |||
| 80 | 1 312,00 | |||
| 02.04.2025 | 09:40:42,043 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 02.04.2025 | 09:40:38,324 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 02.04.2025 | 09:40:34,970 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 02.04.2025 | 09:40:30,174 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:40:20,000 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:40:19,702 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:40:15,966 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 02.04.2025 | 09:40:14,404 | 80 | 1 311,00 | |
| 80 | 1 311,00 | |||
| 80 | 1 311,00 | |||
| 02.04.2025 | 09:40:14,099 | 50 | 1 311,00 | |
| 50 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 02.04.2025 | 09:40:12,002 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 02.04.2025 | 09:40:09,441 | 81 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 81 | 1 312,00 | |||
| 80 | 1 312,00 | |||
| 02.04.2025 | 09:40:07,314 | 80 | 1 312,00 | |
| 80 | 1 312,00 | |||
| 80 | 1 312,00 | |||
| 02.04.2025 | 09:40:04,461 | 21 | 1 311,00 | |
| 15 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 21 | 1 311,00 | |||
| 02.04.2025 | 09:40:00,513 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 02.04.2025 | 09:39:59,449 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 09:39:50,622 | 4 | 1 313,00 | |
| 4 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 02.04.2025 | 09:39:44,892 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:39:42,576 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 02.04.2025 | 09:39:42,141 | 38 | 1 312,00 | |
| 38 | 1 312,00 | |||
| 38 | 1 312,00 | |||
| 02.04.2025 | 09:39:38,896 | 7 | 1 313,00 | |
| 7 | 1 313,00 | |||
| 7 | 1 313,00 | |||
| 02.04.2025 | 09:39:38,792 | 13 | 1 312,00 | |
| 13 | 1 312,00 | |||
| 13 | 1 312,00 | |||
| 02.04.2025 | 09:39:37,238 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:39:29,054 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 02.04.2025 | 09:39:28,960 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 02.04.2025 | 09:39:25,842 | 37 | 1 312,50 | |
| 37 | 1 312,50 | |||
| 37 | 1 312,50 | |||
| 02.04.2025 | 09:39:19,608 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 09:39:15,595 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 09:39:14,214 | 30 | 1 311,50 | |
| 30 | 1 311,50 | |||
| 30 | 1 311,50 | |||
| 02.04.2025 | 09:39:11,962 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 02.04.2025 | 09:39:11,135 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 02.04.2025 | 09:39:10,998 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 02.04.2025 | 09:39:10,087 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 02.04.2025 | 09:39:00,557 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 02.04.2025 | 09:38:57,269 | 77 | 1 312,00 | |
| 77 | 1 312,00 | |||
| 74 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 02.04.2025 | 09:38:55,861 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 09:38:54,976 | 4 | 1 312,50 | |
| 4 | 1 312,50 | |||
| 4 | 1 312,50 | |||
| 02.04.2025 | 09:38:52,500 | 76 | 1 312,50 | |
| 76 | 1 312,50 | |||
| 76 | 1 312,50 | |||
| 02.04.2025 | 09:38:49,618 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 02.04.2025 | 09:38:48,102 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 02.04.2025 | 09:38:46,965 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 02.04.2025 | 09:38:41,966 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 02.04.2025 | 09:38:37,053 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 09:38:28,917 | 80 | 1 312,50 | |
| 80 | 1 312,50 | |||
| 80 | 1 312,50 | |||
| 02.04.2025 | 09:38:27,840 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 02.04.2025 | 09:38:23,734 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:38:14,153 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 02.04.2025 | 09:38:12,834 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 02.04.2025 | 09:38:12,037 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:38:05,791 | 6 | 1 313,50 | |
| 6 | 1 313,50 | |||
| 6 | 1 313,50 | |||
| 02.04.2025 | 09:38:04,375 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:38:02,050 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 09:38:01,580 | 70 | 1 313,00 | |
| 70 | 1 313,00 | |||
| 70 | 1 313,00 | |||
| 02.04.2025 | 09:37:59,850 | 80 | 1 313,00 | |
| 80 | 1 313,00 | |||
| 80 | 1 313,00 | |||
| 02.04.2025 | 09:37:54,999 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 09:37:50,375 | 11 | 1 313,00 | |
| 11 | 1 313,00 | |||
| 11 | 1 313,00 | |||
| 02.04.2025 | 09:37:49,593 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 02.04.2025 | 09:37:48,054 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 02.04.2025 | 09:37:44,124 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 02.04.2025 | 09:37:33,459 | 6 | 1 312,50 | |
| 6 | 1 312,50 | |||
| 6 | 1 312,50 | |||
| 02.04.2025 | 09:37:33,154 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:37:32,338 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 02.04.2025 | 09:37:31,335 | 28 | 1 312,50 | |
| 28 | 1 312,50 | |||
| 28 | 1 312,50 | |||
| 02.04.2025 | 09:37:31,218 | 67 | 1 312,50 | |
| 67 | 1 312,50 | |||
| 54 | 1 312,50 | |||
| 8 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 02.04.2025 | 09:37:27,272 | 13 | 1 313,50 | |
| 13 | 1 313,50 | |||
| 13 | 1 313,50 | |||
| 02.04.2025 | 09:37:19,920 | 80 | 1 313,50 | |
| 80 | 1 313,50 | |||
| 80 | 1 313,50 | |||
| 02.04.2025 | 09:37:04,084 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 02.04.2025 | 09:37:01,806 | 11 | 1 314,00 | |
| 11 | 1 314,00 | |||
| 11 | 1 314,00 | |||
| 02.04.2025 | 09:37:01,705 | 14 | 1 314,00 | |
| 14 | 1 314,00 | |||
| 14 | 1 314,00 | |||
| 02.04.2025 | 09:37:00,337 | 49 | 1 315,00 | |
| 49 | 1 315,00 | |||
| 9 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 02.04.2025 | 09:36:57,503 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 02.04.2025 | 09:36:53,393 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 02.04.2025 | 09:36:51,353 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 02.04.2025 | 09:36:45,682 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 02.04.2025 | 09:36:43,396 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 02.04.2025 | 09:36:41,472 | 20 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 02.04.2025 | 09:36:39,278 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 02.04.2025 | 09:36:38,499 | 80 | 1 317,00 | |
| 80 | 1 317,00 | |||
| 80 | 1 317,00 | |||
| 02.04.2025 | 09:36:36,288 | 31 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 31 | 1 317,50 | |||
| 15 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 02.04.2025 | 09:36:23,255 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 02.04.2025 | 09:36:22,833 | 15 | 1 320,00 | |
| 15 | 1 320,00 | |||
| 13 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 02.04.2025 | 09:36:22,414 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 02.04.2025 | 09:36:15,530 | 100 | 1 321,00 | |
| 71 | 1 321,00 | |||
| 29 | 1 321,00 | |||
| 100 | 1 321,00 | |||
| 02.04.2025 | 09:36:12,395 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 02.04.2025 | 09:36:10,902 | 4 | 1 321,00 | |
| 4 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 02.04.2025 | 09:36:07,523 | 15 | 1 321,00 | |
| 15 | 1 321,00 | |||
| 15 | 1 321,00 | |||
| 02.04.2025 | 09:35:55,932 | 37 | 1 320,00 | |
| 37 | 1 320,00 | |||
| 37 | 1 320,00 | |||
| 02.04.2025 | 09:35:53,015 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 02.04.2025 | 09:35:50,601 | 80 | 1 320,50 | |
| 80 | 1 320,50 | |||
| 80 | 1 320,50 | |||
| 02.04.2025 | 09:35:40,129 | 80 | 1 320,50 | |
| 80 | 1 320,50 | |||
| 80 | 1 320,50 | |||
| 02.04.2025 | 09:35:39,735 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 02.04.2025 | 09:35:33,078 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 02.04.2025 | 09:35:31,693 | 80 | 1 319,00 | |
| 80 | 1 319,00 | |||
| 80 | 1 319,00 | |||
| 02.04.2025 | 09:35:29,031 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 02.04.2025 | 09:35:28,829 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 02.04.2025 | 09:35:21,895 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 02.04.2025 | 09:35:18,497 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 02.04.2025 | 09:35:10,501 | 7 | 1 323,50 | |
| 7 | 1 323,50 | |||
| 7 | 1 323,50 | |||
| 02.04.2025 | 09:35:09,546 | 75 | 1 322,50 | |
| 75 | 1 322,50 | |||
| 75 | 1 322,50 | |||
| 02.04.2025 | 09:35:08,912 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 02.04.2025 | 09:35:06,256 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 02.04.2025 | 09:35:04,166 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 02.04.2025 | 09:35:03,670 | 25 | 1 322,50 | |
| 25 | 1 322,50 | |||
| 25 | 1 322,50 | |||
| 02.04.2025 | 09:35:03,201 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 02.04.2025 | 09:34:52,828 | 10 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 02.04.2025 | 09:34:50,527 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 02.04.2025 | 09:34:44,795 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 02.04.2025 | 09:34:42,471 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 02.04.2025 | 09:34:38,231 | 30 | 1 324,00 | |
| 30 | 1 324,00 | |||
| 30 | 1 324,00 | |||
| 02.04.2025 | 09:34:37,762 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 02.04.2025 | 09:34:31,819 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 02.04.2025 | 09:34:30,748 | 60 | 1 325,50 | |
| 60 | 1 325,50 | |||
| 60 | 1 325,50 | |||
| 02.04.2025 | 09:34:25,453 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 02.04.2025 | 09:34:24,604 | 37 | 1 324,00 | |
| 37 | 1 324,00 | |||
| 37 | 1 324,00 | |||
| 02.04.2025 | 09:34:24,504 | 80 | 1 324,00 | |
| 80 | 1 324,00 | |||
| 80 | 1 324,00 | |||
| 02.04.2025 | 09:34:24,381 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 02.04.2025 | 09:34:24,256 | 47 | 1 323,50 | |
| 47 | 1 323,50 | |||
| 47 | 1 323,50 | |||
| 02.04.2025 | 09:34:24,057 | 117 | 1 323,50 | |
| 37 | 1 323,50 | |||
| 80 | 1 323,50 | |||
| 117 | 1 323,50 | |||
| 02.04.2025 | 09:34:21,561 | 80 | 1 323,50 | |
| 80 | 1 323,50 | |||
| 80 | 1 323,50 | |||
| 02.04.2025 | 09:34:20,519 | 20 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 02.04.2025 | 09:34:16,168 | 80 | 1 320,50 | |
| 80 | 1 320,50 | |||
| 80 | 1 320,50 | |||
| 02.04.2025 | 09:34:16,028 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 02.04.2025 | 09:34:15,110 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 02.04.2025 | 09:34:13,836 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 02.04.2025 | 09:34:09,575 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 02.04.2025 | 09:34:08,925 | 100 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 24 | 1 319,00 | |||
| 66 | 1 319,00 | |||
| 100 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 02.04.2025 | 09:34:05,249 | 80 | 1 320,50 | |
| 80 | 1 320,50 | |||
| 80 | 1 320,50 | |||
| 02.04.2025 | 09:34:05,027 | 117 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 37 | 1 320,50 | |||
| 116 | 1 320,50 | |||
| 80 | 1 320,50 | |||
| 02.04.2025 | 09:34:03,383 | 80 | 1 320,50 | |
| 80 | 1 320,50 | |||
| 80 | 1 320,50 | |||
| 02.04.2025 | 09:34:01,850 | 18 | 1 321,00 | |
| 18 | 1 321,00 | |||
| 18 | 1 321,00 | |||
| 02.04.2025 | 09:33:59,846 | 28 | 1 321,00 | |
| 28 | 1 321,00 | |||
| 28 | 1 321,00 | |||
| 02.04.2025 | 09:33:56,968 | 50 | 1 322,00 | |
| 50 | 1 322,00 | |||
| 50 | 1 322,00 | |||
| 02.04.2025 | 09:33:56,401 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 02.04.2025 | 09:33:53,531 | 4 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 02.04.2025 | 09:33:51,669 | 20 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 02.04.2025 | 09:33:49,614 | 50 | 1 323,00 | |
| 50 | 1 323,00 | |||
| 50 | 1 323,00 | |||
| 02.04.2025 | 09:33:46,465 | 40 | 1 325,00 | |
| 40 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 02.04.2025 | 09:33:45,016 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 02.04.2025 | 09:33:41,052 | 21 | 1 326,50 | |
| 21 | 1 326,50 | |||
| 21 | 1 326,50 | |||
| 02.04.2025 | 09:33:38,216 | 37 | 1 327,00 | |
| 37 | 1 327,00 | |||
| 37 | 1 327,00 | |||
| 02.04.2025 | 09:33:35,206 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 02.04.2025 | 09:33:30,726 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 02.04.2025 | 09:33:30,228 | 18 | 1 325,50 | |
| 18 | 1 325,50 | |||
| 18 | 1 325,50 | |||
| 02.04.2025 | 09:33:20,857 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 02.04.2025 | 09:33:17,840 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 02.04.2025 | 09:33:16,413 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 02.04.2025 | 09:33:14,995 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 02.04.2025 | 09:33:12,093 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 02.04.2025 | 09:33:09,647 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 02.04.2025 | 09:33:09,508 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 02.04.2025 | 09:33:08,127 | 13 | 1 323,00 | |
| 13 | 1 323,00 | |||
| 13 | 1 323,00 | |||
| 02.04.2025 | 09:33:05,117 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 02.04.2025 | 09:33:04,294 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 02.04.2025 | 09:32:57,146 | 64 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 48 | 1 322,50 | |||
| 15 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 17 | 1 322,50 | |||
| 37 | 1 322,50 | |||
| 02.04.2025 | 09:32:52,363 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 02.04.2025 | 09:32:50,955 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 02.04.2025 | 09:32:45,353 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 02.04.2025 | 09:32:44,141 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 02.04.2025 | 09:32:43,304 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 02.04.2025 | 09:32:42,202 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 02.04.2025 | 09:32:41,001 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 02.04.2025 | 09:32:40,358 | 67 | 1 320,50 | |
| 7 | 1 320,50 | |||
| 50 | 1 320,50 | |||
| 37 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 02.04.2025 | 09:32:40,127 | 80 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 80 | 1 320,50 | |||
| 78 | 1 320,50 | |||
| 02.04.2025 | 09:32:39,951 | 117 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 50 | 1 320,50 | |||
| 41 | 1 320,50 | |||
| 37 | 1 320,50 | |||
| 25 | 1 320,50 | |||
| 80 | 1 320,50 | |||
| 02.04.2025 | 09:32:39,722 | 80 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 11 | 1 320,00 | |||
| 80 | 1 320,00 | |||
| 59 | 1 320,00 | |||
| 02.04.2025 | 09:32:39,576 | 317 | 1 320,00 | |
| 200 | 1 320,00 | |||
| 80 | 1 320,00 | |||
| 37 | 1 320,00 | |||
| 317 | 1 320,00 | |||
| 02.04.2025 | 09:32:32,683 | 117 | 1 320,00 | |
| 117 | 1 320,00 | |||
| 37 | 1 320,00 | |||
| 80 | 1 320,00 | |||
| 02.04.2025 | 09:32:30,178 | 217 | 1 320,00 | |
| 217 | 1 320,00 | |||
| 37 | 1 320,00 | |||
| 80 | 1 320,00 | |||
| 100 | 1 320,00 | |||
| 02.04.2025 | 09:32:15,236 | 80 | 1 319,50 | |
| 80 | 1 319,50 | |||
| 80 | 1 319,50 | |||
| 02.04.2025 | 09:32:12,912 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 02.04.2025 | 09:32:12,698 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 02.04.2025 | 09:32:11,937 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 02.04.2025 | 09:32:10,899 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 02.04.2025 | 09:32:09,032 | 71 | 1 319,50 | |
| 71 | 1 319,50 | |||
| 71 | 1 319,50 | |||
| 02.04.2025 | 09:32:04,764 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 02.04.2025 | 09:32:04,248 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 02.04.2025 | 09:32:03,289 | 15 | 1 320,00 | |
| 15 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 02.04.2025 | 09:31:56,958 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 02.04.2025 | 09:31:56,629 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 02.04.2025 | 09:31:51,664 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 02.04.2025 | 09:31:50,045 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 02.04.2025 | 09:31:49,363 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 02.04.2025 | 09:31:49,223 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 02.04.2025 | 09:31:48,152 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 02.04.2025 | 09:31:47,977 | 80 | 1 317,50 | |
| 80 | 1 317,50 | |||
| 80 | 1 317,50 | |||
| 02.04.2025 | 09:31:46,113 | 80 | 1 317,50 | |
| 80 | 1 317,50 | |||
| 80 | 1 317,50 | |||
| 02.04.2025 | 09:31:44,021 | 34 | 1 317,00 | |
| 34 | 1 317,00 | |||
| 34 | 1 317,00 | |||
| 02.04.2025 | 09:31:42,603 | 6 | 1 317,00 | |
| 6 | 1 317,00 | |||
| 6 | 1 317,00 | |||
| 02.04.2025 | 09:31:42,304 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 02.04.2025 | 09:31:41,737 | 56 | 1 317,00 | |
| 56 | 1 317,00 | |||
| 56 | 1 317,00 | |||
| 02.04.2025 | 09:31:39,075 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 02.04.2025 | 09:31:38,826 | 50 | 1 316,50 | |
| 50 | 1 316,50 | |||
| 50 | 1 316,50 | |||
| 02.04.2025 | 09:31:38,714 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 02.04.2025 | 09:31:37,453 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 02.04.2025 | 09:31:34,752 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 02.04.2025 | 09:31:34,270 | 18 | 1 318,00 | |
| 18 | 1 318,00 | |||
| 18 | 1 318,00 | |||
| 02.04.2025 | 09:31:33,754 | 15 | 1 318,00 | |
| 15 | 1 318,00 | |||
| 15 | 1 318,00 | |||
| 02.04.2025 | 09:31:33,290 | 14 | 1 318,00 | |
| 14 | 1 318,00 | |||
| 14 | 1 318,00 | |||
| 02.04.2025 | 09:31:28,001 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 02.04.2025 | 09:31:24,327 | 70 | 1 317,50 | |
| 70 | 1 317,50 | |||
| 70 | 1 317,50 | |||
| 02.04.2025 | 09:31:20,360 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 02.04.2025 | 09:31:11,301 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 02.04.2025 | 09:31:10,979 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 02.04.2025 | 09:31:05,067 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 02.04.2025 | 09:31:04,366 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 02.04.2025 | 09:30:59,661 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 02.04.2025 | 09:30:59,098 | 70 | 1 313,00 | |
| 70 | 1 313,00 | |||
| 70 | 1 313,00 | |||
| 02.04.2025 | 09:30:57,005 | 80 | 1 313,00 | |
| 80 | 1 313,00 | |||
| 80 | 1 313,00 | |||
| 02.04.2025 | 09:30:55,933 | 30 | 1 313,00 | |
| 30 | 1 313,00 | |||
| 20 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 02.04.2025 | 09:30:53,973 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 02.04.2025 | 09:30:48,665 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:30:42,709 | 35 | 1 313,00 | |
| 35 | 1 313,00 | |||
| 35 | 1 313,00 | |||
| 02.04.2025 | 09:30:40,926 | 11 | 1 313,00 | |
| 11 | 1 313,00 | |||
| 11 | 1 313,00 | |||
| 02.04.2025 | 09:30:37,486 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:30:36,787 | 30 | 1 312,00 | |
| 30 | 1 312,00 | |||
| 30 | 1 312,00 | |||
| 02.04.2025 | 09:30:32,964 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:30:28,417 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 09:30:26,726 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 02.04.2025 | 09:30:21,902 | 80 | 1 313,00 | |
| 80 | 1 313,00 | |||
| 25 | 1 313,00 | |||
| 55 | 1 313,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 09:45:06
Letzte Aktualisierung:
02.04.2025 @ 09:45:06